Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8015 | 豊田通商 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 3065 | 40 | 1.322 | 2.097 | 1.662 | 7.38 | 2.973 | 6.206 | 19.436 | 19.018 | 19.324 | 2.314 | 1.958 |
| | | 2025-05-12 | 3025 | 48 | 1.612 | 1.138 | -23.218 | 7.38 | 2.462 | 6.817 | 19.125 | 17.961 | 18.028 | 0.773 | 1.956 |
| | | 2025-05-09 | 2977 | 68.5 | 2.355 | 1.376 | 66.51 | 7.76 | 1.193 | 7.167 | 18.233 | 16.59 | 16.428 | 1.719 | 1.837 |
| | | 2025-05-08 | 2908.5 | 1.5 | 0.052 | -0.723 | -48.142 | 7.76 | -0.103 | 6.865 | 16.391 | 14.403 | 13.978 | 0.327 | 1.328 |
| | | 2025-05-07 | 2907 | -37 | -1.257 | 1.511 | 8.319 | 7.76 | 1.569 | 8.952 | 17.11 | 14.798 | 14.098 | 1.698 | 3.489 |
| | | 2025-05-02 | 2944 | -29 | -0.975 | -0.879 | -34.327 | 7.76 | 5.32 | 12.386 | 19.169 | 16.681 | 15.702 | -0.185 | 2.317 |
| | | 2025-05-01 | 2973 | 148 | 5.239 | 0.676 | -4.705 | 7.76 | 9.64 | 15.943 | 20.826 | 18.262 | 17.024 | 0.85 | 4.517 |
| | | 2025-04-30 | 2825 | 163.5 | 6.143 | -0.562 | 49.992 | 7.76 | 8.076 | 12.903 | 15.341 | 12.802 | 11.367 | 0.319 | 6.745 |
| | | 2025-04-28 | 2661.5 | 88.5 | 3.44 | 1.926 | 108.388 | 32.35 | 5.123 | 8.35 | 8.939 | 6.553 | 4.974 | 3.381 | 4.668 |
| | | 2025-04-25 | 2573 | 47.5 | 1.881 | 1.011 | -27.543 | 32.35 | 3.993 | 6.217 | 5.33 | 3.121 | 1.452 | 1.208 | 2.083 |
| | | 2025-04-24 | 2525.5 | 41 | 1.65 | 1.735 | 37.425 | 32.35 | 3.343 | 5.335 | 3.218 | 1.295 | -0.512 | 1.389 | 1.673 |
| | | 2025-04-23 | 2484.5 | 70 | 2.899 | 3.895 | 23.99 | 32.35 | 2.801 | 4.021 | 1.218 | -0.345 | -2.283 | 4.142 | 2.132 |
| | | 2025-04-22 | 2414.5 | 41 | 1.727 | 2.077 | 8.259 | 32.35 | 1.008 | 2.324 | -1.966 | -3.18 | -5.21 | 0.737 | 1.933 |
| | | 2025-04-21 | 2373.5 | -47.5 | -1.962 | -2.244 | 21.438 | 32.35 | -0.315 | 1.22 | -3.952 | -4.925 | -6.995 | -0.248 | 2.093 |
| | | 2025-04-18 | 2421 | 30.5 | 1.276 | 0.862 | -25.237 | 32.35 | 2.126 | 4.367 | -2.356 | -3.17 | -5.308 | -0.46 | 2.126 |
| | | 2025-04-17 | 2390.5 | 38 | 1.615 | 0.672 | -12.501 | 32.35 | 1.663 | 3.586 | -3.793 | -4.471 | -6.633 | 0.17 | 1.914 |
| | | 2025-04-16 | 2352.5 | -15 | -0.634 | -0.604 | 6.58 | 32.35 | -0.322 | 1.928 | -5.588 | -6.095 | -8.255 | 0 | 2.034 |
| | | 2025-04-15 | 2367.5 | 46 | 1.981 | 1.542 | -17.992 | 32.35 | 1.657 | 1.973 | -5.323 | -5.713 | -7.811 | 3.36 | 2.62 |
| | | 2025-04-14 | 2321.5 | -3.5 | -0.151 | -0.048 | -37.749 | 32.35 | 0.55 | -0.582 | -7.487 | -7.782 | -9.722 | 1.914 | 2.676 |
| | 2025-01-31 | 2025-02-14 | 2496.5 | -31 | -1.227 | -0.841 | 37.962 | 22.06 | -0.463 | -1.521 | -4.024 | -5.155 | -5.642 | -0.692 | 1.928 |
| | | 2025-02-13 | 2527.5 | 50.5 | 2.039 | 1.687 | -36.939 | 22.06 | 0.373 | -1.053 | -3.18 | -4.02 | -4.554 | 1.373 | 1.419 |
| | | 2025-02-12 | 2477 | -43 | -1.706 | -0.932 | 139.747 | 22.06 | -1.917 | -3.549 | -5.395 | -5.955 | -6.52 | 0.238 | 2.162 |
| | | 2025-02-10 | 2520 | 0.5 | 0.02 | -1.35 | -44.489 | 34.87 | -0.615 | -2.528 | -4.15 | -4.427 | -4.982 | -0.456 | 1.323 |
| | | 2025-02-07 | 2519.5 | -27 | -1.06 | -1.402 | -18.507 | 34.87 | -0.721 | -3.128 | -4.616 | -4.55 | -5.073 | -0.962 | 2.479 |
| | | 2025-02-06 | 2546.5 | -17.5 | -0.683 | -0.765 | 47.322 | 34.87 | -0.605 | -2.56 | -4.053 | -3.625 | -4.123 | -0.039 | 1.983 |
| | | 2025-02-05 | 2564 | 36 | 1.424 | 1.051 | -11.855 | 34.87 | -1.031 | -2.357 | -3.725 | -3.056 | -3.523 | 0.475 | 1.795 |
| | | 2025-02-04 | 2528 | -3 | -0.119 | 2.838 | -46.224 | 34.87 | -3.175 | -4.035 | -5.304 | -4.517 | -4.927 | 0.968 | 1.789 |
| | | 2025-02-03 | 2531 | -109.5 | -4.147 | -2.7 | 37.808 | 32.72 | -3.951 | -4.314 | -5.424 | -4.55 | -4.893 | -3.787 | 3.625 |
| | | 2025-01-31 | 2640.5 | -49.5 | -1.84 | 0.257 | 57.49 | 32.72 | -0.878 | -0.578 | -1.552 | -0.551 | -0.866 | 0.372 | 4.921 |
| | | 2025-01-30 | 2690 | 25 | 0.938 | 0.962 | 53.222 | 32.72 | 0.946 | 1.538 | 0.286 | 1.241 | 0.973 | -0.263 | 1.809 |
| | | 2025-01-29 | 2665 | 16 | 0.604 | 0.404 | -27.756 | 32.72 | 0.147 | 0.974 | -0.548 | 0.26 | 0.043 | -0.094 | 1.193 |
| | | 2025-01-28 | 2649 | -26 | -0.972 | -0.542 | -1.264 | 35.14 | -0.327 | 0.577 | -1.047 | -0.355 | -0.606 | -0.935 | 2.019 |
| | | 2025-01-27 | 2675 | 30 | 1.134 | 0.99 | -0.061 | 35.14 | 0.75 | 1.541 | -0.002 | 0.557 | 0.335 | 1.89 | 1.884 |
| | | 2025-01-24 | 2645 | -26.5 | -0.992 | -0.274 | -14.965 | 35.14 | -0.106 | 0.509 | -1.06 | -0.606 | -0.797 | 0.992 | 2.231 |
| | | 2025-01-23 | 2671.5 | 23.5 | 0.887 | 0.374 | 29.7 | 35.14 | 1.435 | 1.366 | -0.037 | 0.356 | 0.191 | 0.208 | 1.882 |
| | | 2025-01-22 | 2648 | 12 | 0.455 | 0.468 | 5.544 | 35.14 | 1.165 | 0.252 | -0.885 | -0.605 | -0.682 | 0.152 | 1.312 |
| | | 2025-01-21 | 2636 | -2.5 | -0.095 | -0.246 | 18.41 | 6.09 | 1 | -0.478 | -1.305 | -1.102 | -1.101 | 0.739 | 2.319 |
| | | 2025-01-20 | 2638.5 | 64 | 2.486 | 1.835 | -23.007 | 6.09 | 0.949 | -0.803 | -1.168 | -1.011 | -1.062 | 0.99 | 1.982 |
| | | 2025-01-17 | 2574.5 | -16 | -0.618 | -1.058 | -15.426 | 6.09 | -1.564 | -3.894 | -3.504 | -3.355 | -3.512 | -0.676 | 1.535 |
| | | 2025-01-16 | 2590.5 | -19.5 | -0.747 | -0.984 | 5.888 | 6.09 | -1.775 | -4.229 | -2.93 | -2.805 | -2.964 | 0.153 | 1.471 |