Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8016 | オンワードホールディングス | 2025-07-03 | 2025-07-15 | 597 | -5 | -0.831 | 0 | 15.329 | 7.54 | | | | | | 0.166 | 1.51 |
| | | 2025-07-14 | 602 | -4 | -0.66 | -0.019 | -24.363 | 5.39 | -0.199 | 0.736 | 2.166 | 4.856 | 6.265 | 0 | 1.338 |
| | | 2025-07-11 | 606 | 3 | 0.498 | 0.234 | -18.733 | 5.39 | 0.899 | 1.542 | 3.061 | 5.66 | 7.087 | 0.829 | 1.325 |
| | | 2025-07-10 | 603 | -2 | -0.331 | -0.552 | -19.89 | 5.39 | 1.174 | 1.141 | 2.796 | 5.243 | 6.685 | 0.496 | 1.165 |
| | | 2025-07-09 | 605 | 5 | 0.833 | 0.226 | 0.706 | 5.39 | 1.715 | 1.629 | 3.348 | 5.703 | 7.173 | 0 | 1.667 |
| | | 2025-07-08 | 600 | 11 | 1.868 | -0.743 | 11.448 | 7.95 | 1.146 | 1.044 | 2.789 | 4.961 | 6.428 | -0.17 | 2.215 |
| | | 2025-07-07 | 589 | 6 | 1.029 | -0.145 | -58.196 | 7.95 | -0.507 | -0.641 | 1.21 | 3.17 | 4.603 | 0 | 1.727 |
| | | 2025-07-04 | 583 | -14 | -2.345 | 0.385 | 140.38 | 7.95 | -1.686 | -1.686 | 0.379 | 2.202 | 3.648 | -1.005 | 3.472 |
| | | 2025-07-03 | 597 | 0 | 0 | -0.117 | -30.181 | 7.95 | 0.101 | 0.556 | 2.938 | 4.741 | 6.258 | 0 | 1.184 |
| | | 2025-07-02 | 597 | 3 | 0.505 | 1.331 | 65.696 | 7.95 | 0.201 | 0.692 | 3.187 | 4.899 | 6.417 | 0.168 | 1.686 |
| | | 2025-07-01 | 594 | 0 | 0 | 0.319 | -47.077 | 6.69 | -0.067 | 0.474 | 2.903 | 4.522 | 6.041 | -0.168 | 1.709 |
| | | 2025-06-30 | 594 | -6 | -1 | -4.017 | 117.545 | 6.69 | 0.067 | 0.866 | 3.146 | 4.71 | 6.198 | 0.167 | 2.192 |
| | | 2025-06-27 | 600 | 6 | 1.01 | 0 | 0.733 | 6.69 | 1.18 | 2.372 | 4.471 | 5.947 | 7.432 | 0.168 | 1.18 |
| | | 2025-06-26 | 594 | 4 | 0.678 | 0.82 | 44.898 | 6.69 | 0.508 | 1.904 | 3.781 | 5.081 | 6.538 | -0.169 | 1.193 |
| | | 2025-06-25 | 590 | 0 | 0 | 0.337 | 52.213 | 6.69 | 0 | 1.479 | 3.385 | 4.517 | 5.993 | -0.169 | 1.026 |
| | | 2025-06-24 | 590 | -1 | -0.169 | 0.418 | -51.113 | 12.5 | 0.34 | 1.672 | 3.662 | 4.636 | 6.136 | 0.338 | 1.19 |
| | | 2025-06-23 | 591 | 1 | 0.169 | -0.365 | -64.532 | 12.5 | 1.164 | 2.125 | 4.123 | 4.929 | 6.438 | -0.508 | 1.372 |
| | | 2025-06-20 | 590 | 1 | 0.17 | 0.076 | 105.504 | 12.5 | 1.865 | 2.306 | 4.174 | 4.941 | 6.388 | 1.019 | 2.215 |
| | | 2025-06-19 | 589 | 9 | 1.552 | -0.589 | 18.765 | 12.5 | 2.47 | 2.47 | 4.255 | 4.935 | 6.336 | 0 | 1.727 |
| | | 2025-06-18 | 580 | 9 | 1.576 | 2.379 | 29.14 | 12.5 | 1.257 | 1.186 | 2.932 | 3.594 | 4.837 | 0 | 2.277 |
| | 2025-04-03 | 2025-04-18 | 556 | 13 | 2.394 | 4.802 | -1.301 | 12.18 | 1.164 | 1.701 | 2.063 | 0.812 | -2.221 | 0.737 | 1.832 |
| | | 2025-04-17 | 543 | -3 | -0.549 | -0.343 | 16.078 | 12.18 | -1.273 | -0.458 | -0.162 | -1.73 | -4.554 | -0.549 | 1.292 |
| | | 2025-04-16 | 546 | -2 | -0.365 | -1.11 | -8.174 | 12.18 | -1.302 | 0.571 | 0.471 | -1.437 | -4.078 | 0.73 | 2.403 |
| | | 2025-04-15 | 548 | -7 | -1.261 | 1.185 | -23.484 | 12.18 | -0.725 | 1.256 | 0.951 | -1.35 | -3.765 | 0.18 | 1.828 |
| | | 2025-04-14 | 555 | -3 | -0.538 | -2.889 | -44.737 | 12.18 | 0.689 | 2.835 | 2.383 | -0.391 | -2.575 | 0.717 | 1.444 |
| | | 2025-04-11 | 558 | -1 | -0.179 | -1.139 | -21.456 | 10.48 | 2.611 | 3.66 | 3.158 | -0.111 | -2.048 | -0.716 | 2.747 |
| | | 2025-04-10 | 559 | 19 | 3.519 | 5.483 | 0.421 | 10.48 | 3.327 | 3.826 | 3.526 | -0.168 | -1.872 | 3.148 | 2.742 |
| | | 2025-04-09 | 540 | -4 | -0.735 | -1.105 | 8.207 | 10.48 | 1.389 | 0.334 | 0.134 | -3.771 | -5.217 | 0 | 2.83 |
| | | 2025-04-08 | 544 | 26 | 5.019 | 4.543 | -59.875 | 26.79 | 2.564 | 0.778 | 0.875 | -3.292 | -4.57 | 2.317 | 3.592 |
| | | 2025-04-07 | 518 | -26 | -4.779 | -4.081 | -34.457 | 26.79 | -1.931 | -4.234 | -3.917 | -8.127 | -9.174 | -9.191 | 8.333 |
| | | 2025-04-04 | 544 | 27 | 5.222 | -3.883 | 214.717 | 26.79 | 2.102 | -0.018 | 0.748 | -3.812 | -4.697 | 5.803 | 4.461 |
| | | 2025-04-03 | 517 | -12 | -2.268 | -1.608 | 134.513 | 26.79 | -3.509 | -5.068 | -4.266 | -8.786 | -9.455 | -1.89 | 2.353 |
| | | 2025-04-02 | 529 | -4 | -0.75 | 0.067 | 0.401 | 26.79 | -2.722 | -3.432 | -2.377 | -6.968 | -7.438 | 0.375 | 1.901 |
| | | 2025-04-01 | 533 | -8 | -1.479 | -1.166 | -24.124 | 25.76 | -2.95 | -2.967 | -1.827 | -6.511 | -6.788 | 0.924 | 2.814 |
| | | 2025-03-31 | 541 | -18 | -3.22 | -1.801 | 0.372 | 25.76 | -2.276 | -1.547 | -0.493 | -5.34 | -5.411 | -1.61 | 1.848 |
| | | 2025-03-28 | 559 | 2 | 0.359 | -2.544 | 5.045 | 25.76 | 0.648 | 1.859 | 2.72 | -2.416 | -2.25 | -0.359 | 1.441 |
| | | 2025-03-27 | 557 | 1 | 0.18 | -0.247 | -10.268 | 25.76 | 0.651 | 1.959 | 2.345 | -2.891 | -2.552 | 0 | 1.089 |
| | | 2025-03-26 | 556 | 1 | 0.18 | -0.265 | 36.172 | 25.76 | 0.761 | 2.243 | 2.056 | -3.17 | -2.663 | 0.36 | 1.268 |
| | | 2025-03-25 | 555 | 5 | 0.909 | -0.997 | 17.675 | 24.75 | 1.019 | 2.531 | 1.76 | -3.498 | -2.782 | 0 | 1.273 |
| | | 2025-03-24 | 550 | 1 | 0.182 | 1.958 | -29.069 | 24.75 | 0.843 | 2.098 | 0.622 | -4.448 | -3.592 | 0.729 | 1.654 |
| | | 2025-03-21 | 549 | 0 | 0 | -0.365 | 33.289 | 24.75 | 1.254 | 2.368 | 0.175 | -4.734 | -3.711 | 0 | 1.095 |
| | | 2025-03-19 | 549 | 5 | 0.919 | 1.008 | -40.509 | 24.75 | 1.818 | 2.655 | -0.029 | -4.849 | -3.664 | 0.551 | 0.734 |
| | 2025-01-09 | 2025-01-24 | 608 | -1 | -0.164 | -0.022 | 18.067 | 17.7 | 0.132 | 0.762 | 3.606 | 8.56 | 10.672 | 0.328 | 1.316 |
| | | 2025-01-23 | 609 | 4 | 0.661 | -0.65 | 32.617 | 17.7 | 0.429 | 1.029 | 4.081 | 9.058 | 11.069 | 0.331 | 0.992 |
| | | 2025-01-22 | 605 | -1 | -0.165 | 0.743 | -6.329 | 17.7 | -0.033 | 0.867 | 3.717 | 8.657 | 10.555 | -0.165 | 0.828 |
| | | 2025-01-21 | 606 | -2 | -0.329 | -1.235 | -41.072 | 20.68 | 0.066 | 1.389 | 4.246 | 9.17 | 10.948 | 0 | 0.997 |
| | | 2025-01-20 | 608 | 4 | 0.662 | 0.468 | 18.583 | 20.68 | 0.729 | 2.099 | 4.943 | 9.874 | 11.492 | 0 | 2.159 |
| | | 2025-01-17 | 604 | 1 | 0.166 | -0.226 | 1.531 | 20.68 | 0.734 | 1.735 | 4.629 | 9.519 | 10.934 | -0.498 | 1.855 |
| | | 2025-01-16 | 603 | -4 | -0.659 | -1.075 | -23.905 | 20.68 | 0.634 | 1.789 | 4.833 | 9.66 | 10.938 | 0.494 | 1.824 |
| | | 2025-01-15 | 607 | 11 | 1.846 | 10.048 | -28.068 | 24.51 | 2.12 | 2.777 | 5.971 | 10.718 | 11.871 | 0.503 | 2.017 |
| | | 2025-01-14 | 596 | 8 | 1.361 | 0.815 | -40.187 | 24.51 | 1.051 | 1.464 | 4.576 | 9.058 | 10.042 | 1.19 | 1.692 |
| | | 2025-01-10 | 588 | -14 | -2.326 | 0.205 | 2.556 | 24.51 | 0.102 | 0.427 | 3.594 | 7.894 | 8.741 | -4.983 | 4.973 |
| | | 2025-01-09 | 602 | 23 | 3.972 | -0.464 | 230.397 | 24.51 | 2.416 | 3.206 | 6.503 | 10.796 | 11.501 | 4.318 | 2.508 |
| | | 2025-01-08 | 579 | -5 | -0.856 | -0.414 | 44.083 | 24.51 | -1.127 | -0.069 | 2.952 | 6.913 | 7.456 | 0.342 | 1.209 |
| | | 2025-01-07 | 584 | 0 | 0 | -0.937 | -46.889 | 24.51 | -0.477 | 1.038 | 4.234 | 8.092 | 8.537 | 0.514 | 1.029 |
| | | 2025-01-06 | 584 | -6 | -1.017 | -0.374 | 26.971 | 35.65 | -0.171 | 1.548 | 4.675 | 8.345 | 8.704 | 0.508 | 2.397 |