Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8029 | ルックホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2361 | -7 | -0.296 | 0.777 | 30 | 28.33 | 0.076 | -0.577 | -1.952 | -1.055 | 0.61 | 0.084 | 0.847 |
| | | 2025-05-27 | 2368 | 11 | 0.467 | 0.694 | 21.212 | 11.81 | 0.543 | -0.559 | -1.725 | -0.749 | 1.008 | 0 | 0.806 |
| | | 2025-05-26 | 2357 | -7 | -0.296 | 0.602 | -15.385 | 11.81 | 0.196 | -1.29 | -2.173 | -1.172 | 0.653 | 0 | 0.806 |
| | | 2025-05-23 | 2364 | 18 | 0.767 | 0.023 | -11.364 | 11.81 | 0.085 | -1.34 | -1.873 | -0.818 | 1.016 | 0.426 | 0.594 |
| | | 2025-05-22 | 2346 | 5 | 0.214 | -1.743 | -33.835 | 11.81 | -1.171 | -2.372 | -2.654 | -1.52 | 0.312 | 0.171 | 0.987 |
| | | 2025-05-21 | 2341 | -13 | -0.552 | 0.991 | -49.43 | 11.81 | -2.058 | -2.915 | -2.947 | -1.679 | 0.169 | 0.595 | 1.629 |
| | | 2025-05-20 | 2354 | -51 | -2.121 | -1.026 | 198.864 | 19.31 | -2.218 | -2.707 | -2.476 | -1.102 | 0.785 | 0.083 | 2.638 |
| | | 2025-05-19 | 2405 | -18 | -0.743 | 1.221 | -4.348 | 19.31 | -0.751 | -0.726 | -0.381 | 1.099 | 3.047 | -0.33 | 0.79 |
| | | 2025-05-16 | 2423 | -5 | -0.206 | 0.227 | -13.208 | 19.31 | -0.296 | 0.017 | 0.621 | 1.971 | 3.93 | 0 | 1.331 |
| | | 2025-05-15 | 2428 | 1 | 0.041 | 0.884 | -32.484 | 19.31 | -0.173 | 0.165 | 0.985 | 2.309 | 4.276 | -0.371 | 1.449 |
| | | 2025-05-14 | 2427 | -6 | -0.247 | -0.409 | 27.642 | 19.31 | -0.222 | 0.12 | 1.282 | 2.431 | 4.353 | -0.493 | 1.833 |
| | | 2025-05-13 | 2433 | -7 | -0.287 | -0.347 | -26.347 | 19.31 | 0.058 | 0.317 | 1.804 | 2.829 | 4.743 | 1.107 | 1.397 |
| | | 2025-05-12 | 2440 | 7 | 0.288 | 0.284 | 131.944 | 19.31 | 0.743 | 0.623 | 2.256 | 3.295 | 5.171 | 0.123 | 1.197 |
| | | 2025-05-09 | 2433 | 4 | 0.165 | 0.958 | -10 | 25.6 | 0.745 | 0.268 | 2.108 | 3.174 | 5.015 | 0 | 0.865 |
| | | 2025-05-08 | 2429 | 6 | 0.248 | -1.62 | -44.444 | 25.6 | 0.546 | 0.041 | 2.035 | 3.181 | 4.993 | 0.743 | 1.412 |
| | | 2025-05-07 | 2423 | 38 | 1.593 | 0.688 | 50 | 25.6 | 0.298 | -0.251 | 1.913 | 3.068 | 4.87 | 0.629 | 1.917 |
| | | 2025-05-02 | 2385 | -20 | -0.832 | -0.049 | -8.571 | 25.6 | -1.406 | -1.722 | 0.33 | 1.586 | 3.37 | 0.416 | 1.764 |
| | | 2025-05-01 | 2405 | -32 | -1.313 | -1.653 | 22.093 | 25.6 | -0.939 | -0.808 | 1.093 | 2.533 | 4.347 | -0.164 | 1.164 |
| | | 2025-04-30 | 2437 | 8 | 0.329 | 1.153 | -41.892 | 25.6 | -0.041 | 0.736 | 2.421 | 4.001 | 5.864 | 0.412 | 1.035 |
| | | 2025-04-28 | 2429 | -10 | -0.41 | -0.255 | 348.485 | 25.82 | -0.459 | 0.621 | 2.079 | 3.825 | 5.702 | 0.533 | 1.523 |
| | 2025-02-14 | 2025-02-28 | 2238 | -22 | -0.973 | -0.907 | 155.556 | 27.29 | -0.152 | -0.78 | -0.041 | -2.135 | -5.716 | -0.088 | 3.53 |
| | | 2025-02-27 | 2260 | 22 | 0.983 | 0.427 | -40 | 27.29 | 0.57 | 0 | 0.961 | -1.419 | -4.945 | -0.179 | 1.164 |
| | | 2025-02-26 | 2238 | -2 | -0.089 | 0.029 | 15.385 | 24.17 | -0.471 | -0.899 | 0.073 | -2.608 | -6.009 | 0 | 1.401 |
| | | 2025-02-25 | 2240 | 9 | 0.403 | -0.255 | -26.761 | 24.17 | -0.718 | -0.797 | 0.188 | -2.774 | -6.072 | 0.224 | 1.073 |
| | | 2025-02-21 | 2231 | -36 | -1.588 | -0.115 | 24.561 | 24.17 | -1.536 | -1.187 | -0.14 | -3.42 | -6.599 | -0.573 | 1.575 |
| | | 2025-02-20 | 2267 | 0 | 0 | -0.936 | 21.277 | 24.17 | -0.123 | 0.341 | 1.557 | -2.142 | -5.241 | 0 | 0.844 |
| | | 2025-02-19 | 2267 | -9 | -0.395 | -0.533 | 8.046 | 24.17 | -0.255 | 0.541 | 1.674 | -2.396 | -5.382 | 0 | 1.684 |
| | | 2025-02-18 | 2276 | -12 | -0.524 | 0.307 | -57.561 | 18 | 0.353 | 1.3 | 2.235 | -2.285 | -5.15 | 0.524 | 1.322 |
| | | 2025-02-17 | 2288 | 37 | 1.644 | 0.087 | 57.692 | 18 | 1.248 | 2.316 | 2.913 | -2.009 | -4.771 | 1.111 | 2.519 |
| | | 2025-02-14 | 2251 | -31 | -1.358 | -0.872 | -26.136 | 18 | 0.053 | 0.856 | 1.418 | -3.81 | -6.432 | 0.263 | 1.688 |
| | | 2025-02-13 | 2282 | 39 | 1.739 | 0.788 | 41.935 | 18 | 1.476 | 2.254 | 3.03 | -2.726 | -5.286 | 0.713 | 2.004 |
| | | 2025-02-12 | 2243 | 8 | 0.358 | 0.851 | 63.158 | 18 | 0.277 | 0.777 | 1.303 | -4.599 | -7.04 | 0.626 | 1.076 |
| | | 2025-02-10 | 2235 | -3 | -0.134 | -0.571 | -35.043 | 17.71 | 0.422 | 0.44 | 0.928 | -5.207 | -7.525 | -0.134 | 0.719 |
| | | 2025-02-07 | 2238 | -8 | -0.356 | -0.466 | -18.182 | 17.71 | 1.148 | 0.639 | 0.916 | -5.348 | -7.56 | 0.134 | 1.033 |
| | | 2025-02-06 | 2246 | 24 | 1.08 | 0.664 | -22.703 | 17.71 | 1.445 | 1.098 | 1.031 | -5.264 | -7.4 | 0.27 | 0.898 |
| | | 2025-02-05 | 2222 | 35 | 1.6 | -0.617 | 54.167 | 17.71 | 0.334 | 0.212 | -0.48 | -6.533 | -8.554 | 0.96 | 0.951 |
| | | 2025-02-04 | 2187 | 17 | 0.783 | 0.787 | -60.656 | 17.71 | -1.246 | -1.389 | -2.493 | -8.271 | -10.179 | 1.521 | 0.869 |
| | | 2025-02-03 | 2170 | -75 | -3.341 | -1.944 | 129.323 | 15.05 | -2.463 | -2.243 | -3.745 | -9.273 | -11.078 | -0.178 | 3.647 |
| | | 2025-01-31 | 2245 | -4 | -0.178 | 1.293 | -24 | 15.05 | 0.447 | 0.89 | -0.941 | -6.438 | -8.216 | 0.044 | 0.848 |
| | | 2025-01-30 | 2249 | 27 | 1.215 | -0.485 | 45.833 | 15.05 | 0.888 | 1.283 | -1.073 | -6.504 | -8.244 | 0.585 | 1.168 |