Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8030 | 中央魚類 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 3485 | 80 | 2.349 | 0.863 | 191.667 | 93 | 2.621 | 2.425 | 2.893 | 4.999 | 2.565 | -0.294 | 3.093 |
| | | 2025-05-29 | 3405 | 0 | 0 | -0.524 | -61.905 | 93 | 0.829 | 0.442 | 0.823 | 2.601 | 0.128 | 0 | 0.889 |
| | | 2025-05-28 | 3405 | 80 | 2.406 | -0.458 | 90.909 | 93 | 0.68 | 0.398 | 1.069 | 2.576 | 0.01 | 0.301 | 2.549 |
| | | 2025-05-27 | 3325 | -35 | -1.042 | -0.257 | -28.261 | 22.81 | -1.975 | -1.961 | -1.042 | 0.127 | -2.469 | -0.149 | 1.504 |
| | | 2025-05-26 | 3360 | -30 | -0.885 | -0.512 | 70.37 | 22.81 | -1.38 | -1.336 | 0.269 | 1.117 | -1.637 | -0.442 | 1.786 |
| | | 2025-05-23 | 3390 | -40 | -1.166 | -0.064 | -47.059 | 22.81 | -0.557 | -0.819 | 1.448 | 1.971 | -1.045 | 0.292 | 2.377 |
| | | 2025-05-22 | 3430 | -25 | -0.724 | 0 | 121.739 | 22.81 | 0.793 | 0.131 | 3.028 | 3.066 | -0.106 | -0.434 | 2.077 |
| | | 2025-05-21 | 3455 | 55 | 1.618 | -0.064 | -82.308 | 22.81 | 1.588 | 0.832 | 4.305 | 3.789 | 0.419 | 0.147 | 1.468 |
| | | 2025-05-20 | 3400 | 30 | 0.89 | 0.128 | 42.857 | 32.42 | 0.265 | -0.686 | 3.205 | 2.078 | -1.357 | 1.484 | 4.412 |
| | | 2025-05-19 | 3370 | 10 | 0.298 | -0.128 | -66.544 | 32.42 | -0.999 | -1.231 | 2.7 | 1.126 | -2.435 | -1.637 | 3.177 |
| | | 2025-05-16 | 3360 | -60 | -1.754 | 0.386 | 195.652 | 32.42 | -1.955 | -1.235 | 2.884 | 0.726 | -2.948 | -3.801 | 4.673 |
| | | 2025-05-15 | 3420 | 15 | 0.441 | 0.389 | 39.394 | 32.42 | -0.812 | 0.588 | 5.121 | 2.442 | -1.442 | -1.175 | 2.541 |
| | | 2025-05-14 | 3405 | -60 | -1.732 | -1.017 | -45 | 32.42 | -1.362 | 0.236 | 5.348 | 1.993 | -2.087 | -0.289 | 3.858 |
| | | 2025-05-13 | 3465 | -20 | -0.574 | -0.127 | 69.014 | 32.42 | 0.26 | 2.288 | 7.684 | 3.824 | -0.539 | 0.861 | 2.453 |
| | | 2025-05-12 | 3485 | 20 | 0.577 | -0.378 | -20.225 | 32.42 | 1.901 | 3.244 | 8.744 | 4.445 | -0.143 | 0 | 1.154 |
| | | 2025-05-09 | 3465 | 25 | 0.727 | 0.962 | 36.923 | 30.42 | 2.606 | 3.387 | 8.438 | 3.836 | -0.886 | 0.291 | 2.05 |
| | | 2025-05-08 | 3440 | 15 | 0.438 | -0.192 | -9.722 | 30.42 | 2.625 | 3.334 | 7.859 | 3.047 | -1.804 | 0.73 | 2.526 |
| | | 2025-05-07 | 3425 | 140 | 4.262 | 0.844 | 188 | 30.42 | 2.484 | 3.631 | 7.564 | 2.481 | -2.401 | 1.826 | 3.604 |
| | | 2025-05-02 | 3285 | 15 | 0.459 | 0.196 | -76.636 | 30.42 | -1.024 | 0.137 | 3.154 | -1.858 | -6.545 | -0.306 | 0.767 |
| | | 2025-05-01 | 3270 | -70 | -2.096 | -0.13 | 114 | 30.42 | -1.831 | 0.245 | 2.394 | -2.533 | -7.142 | -0.299 | 2.147 |
| | | 2025-04-30 | 3340 | -50 | -1.475 | 0 | 19.048 | 30.42 | 0.421 | 2.848 | 4.148 | -0.68 | -5.353 | 0.59 | 2.703 |
| | 2025-01-31 | 2025-02-14 | 3655 | -75 | -2.011 | 0.222 | 48.78 | 42.33 | -2.011 | -3.115 | -5.335 | -4.015 | 0.295 | -0.938 | 2.055 |
| | | 2025-02-13 | 3730 | 25 | 0.675 | 0.298 | -19.608 | 42.33 | -0.214 | -1.971 | -3.598 | -1.953 | 2.557 | 0.675 | 1.213 |
| | | 2025-02-12 | 3705 | -25 | -0.67 | -0.149 | -52.336 | 42.33 | -0.75 | -3.188 | -4.377 | -2.487 | 2.087 | 0.536 | 1.484 |
| | | 2025-02-10 | 3730 | -100 | -2.611 | -0.368 | 24.419 | 27.94 | -0.294 | -3.079 | -3.955 | -1.677 | 2.959 | 0 | 3.514 |
| | | 2025-02-07 | 3830 | 135 | 3.654 | 1.281 | 50.877 | 27.94 | 1.835 | -1.046 | -1.603 | 1.13 | 5.904 | 0.406 | 3.514 |
| | | 2025-02-06 | 3695 | -10 | -0.27 | 7.899 | -47.706 | 27.94 | -3.145 | -4.866 | -5.086 | -2.205 | 2.394 | -0.135 | 1.359 |
| | | 2025-02-05 | 3705 | -40 | -1.068 | 9.352 | -53.814 | 27.94 | -4.313 | -5.255 | -4.898 | -1.758 | 2.85 | 0.801 | 1.889 |
| | | 2025-02-04 | 3745 | -85 | -2.219 | 1.306 | -50.524 | 27.94 | -4.489 | -4.913 | -3.935 | -0.521 | 4.142 | 1.567 | 6.259 |
| | | 2025-02-03 | 3830 | -270 | -6.585 | 0.393 | 111.062 | 118 | -3.185 | -3.063 | -1.684 | 1.951 | 6.721 | -7.683 | 3.935 |
| | | 2025-01-31 | 4100 | 120 | 3.015 | 0.86 | 564.706 | 118 | 3.015 | 3.509 | 5.371 | 9.418 | 14.525 | 0.503 | 4.5 |
| | | 2025-01-30 | 3980 | 30 | 0.759 | -3.321 | 13.333 | 118 | 0.683 | 0.9 | 2.673 | 6.634 | 11.547 | 0.253 | 2.177 |
| | | 2025-01-29 | 3950 | 30 | 0.765 | 1.642 | 233.333 | 118 | 0.025 | 0.076 | 2.136 | 6.157 | 11.055 | 0.765 | 1.654 |
| | | 2025-01-28 | 3920 | -30 | -0.759 | 0.179 | -66.667 | 151 | -0.91 | -0.545 | 1.523 | 5.652 | 10.553 | 0.886 | 1.658 |
| | | 2025-01-27 | 3950 | -15 | -0.378 | 0.202 | 35 | 151 | 0.101 | 0.368 | 2.571 | 6.789 | 11.75 | 0.252 | 1.142 |
| | | 2025-01-24 | 3965 | 5 | 0.126 | 0.248 | 5.263 | 151 | 0.583 | 1.213 | 3.314 | 7.572 | 12.527 | 0 | 0.635 |
| | | 2025-01-23 | 3960 | -25 | -0.627 | -0.662 | -69.355 | 151 | 0.61 | 1.447 | 3.578 | 7.828 | 12.754 | 0.125 | 1.269 |
| | | 2025-01-22 | 3985 | 115 | 2.972 | -0.375 | 520 | 151 | 1.014 | 2.35 | 4.566 | 8.865 | 13.829 | -0.517 | 3.766 |
| | | 2025-01-21 | 3870 | -60 | -1.527 | 0.158 | -79.592 | 138 | -1.451 | -0.296 | 1.81 | 6.115 | 10.943 | -0.763 | 0.775 |
| | | 2025-01-20 | 3930 | -5 | -0.127 | -0.865 | -10.909 | 138 | 0.127 | 1.093 | 3.486 | 8.059 | 13.024 | 0 | 2.199 |
| | | 2025-01-17 | 3935 | -70 | -1.748 | -1.021 | -40.217 | 138 | 1.079 | 1.17 | 3.744 | 8.606 | 13.545 | -0.125 | 4.302 |
| | | 2025-01-16 | 4005 | 110 | 2.824 | -0.419 | 9100 | 138 | 3.462 | 3.208 | 5.773 | 11.009 | 15.955 | 0 | 5.462 |