Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8031 | 三井物産 | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 2941 | 23 | 0.788 | 0.741 | 30.871 | 7.57 | 0.547 | 2.091 | 6.22 | 5.359 | 4.174 | 0.36 | 1.113 |
| | | 2025-05-15 | 2918 | -5.5 | -0.188 | 0.705 | -0.288 | 7.57 | 0.093 | 1.444 | 5.917 | 4.605 | 3.303 | 0.051 | 1.595 |
| | | 2025-05-14 | 2923.5 | -8.5 | -0.29 | -0.764 | -6.216 | 7.57 | 0.769 | 1.827 | 6.812 | 4.894 | 3.431 | 0.614 | 2.395 |
| | | 2025-05-13 | 2932 | 21.5 | 0.739 | 1.394 | 27.296 | 7.57 | 1.436 | 2.492 | 7.548 | 5.257 | 3.663 | 2.25 | 1.671 |
| | | 2025-05-12 | 2910.5 | 18 | 0.622 | 0.769 | -30.621 | 7.57 | 1.744 | 2.248 | 7.086 | 4.582 | 2.841 | 0.277 | 0.76 |
| | | 2025-05-09 | 2892.5 | 45 | 1.58 | 1.844 | 7.896 | 10.18 | 1.974 | 2.218 | 6.616 | 3.985 | 2.161 | 1.756 | 1.31 |
| | | 2025-05-08 | 2847.5 | -22.5 | -0.784 | -0.144 | -55.232 | 10.18 | 0.349 | 1.421 | 5.061 | 2.497 | 0.508 | -0.767 | 2.195 |
| | | 2025-05-07 | 2870 | 87.5 | 3.145 | 4.512 | 23.413 | 10.18 | 1.024 | 3.043 | 5.967 | 3.401 | 1.209 | 0.036 | 3.665 |
| | | 2025-05-02 | 2782.5 | -7.5 | -0.269 | -1.486 | -44.471 | 10.18 | -1.71 | 0.669 | 2.625 | 0.356 | -1.956 | 0.538 | 2.755 |
| | | 2025-05-01 | 2790 | -108 | -3.727 | -0.394 | 138.927 | 10.18 | -1.497 | 1.563 | 2.53 | 0.641 | -1.82 | -0.035 | 7.233 |
| | | 2025-04-30 | 2898 | 34 | 1.187 | 0.096 | -38.866 | 10.18 | 2.657 | 6.179 | 6.187 | 4.541 | 1.838 | 0.925 | 1.305 |
| | | 2025-04-28 | 2864 | 44 | 1.56 | 1.487 | 135.476 | 14.32 | 3.111 | 5.898 | 4.854 | 3.392 | 0.492 | 0.993 | 1.233 |
| | | 2025-04-25 | 2820 | 30 | 1.075 | 0.945 | 13.87 | 14.32 | 3.312 | 5.183 | 3.13 | 1.823 | -1.25 | 0.556 | 1.861 |
| | | 2025-04-24 | 2790 | 47 | 1.713 | 0.893 | -18.476 | 14.32 | 3.444 | 4.846 | 1.776 | 0.753 | -2.514 | 0.911 | 1.848 |
| | | 2025-04-23 | 2743 | 72 | 2.696 | 2.825 | 27.823 | 14.32 | 3.054 | 3.406 | -0.211 | -0.962 | -4.388 | 3.744 | 1.686 |
| | | 2025-04-22 | 2671 | 47 | 1.791 | 3.581 | 35.937 | 14.32 | 1.339 | 1.571 | -3.038 | -3.647 | -7.148 | 0.114 | 2.137 |
| | | 2025-04-21 | 2624 | -33.5 | -1.261 | -0.888 | 3.284 | 14.32 | -0.281 | 0.069 | -4.928 | -5.499 | -9.034 | -0.508 | 1.552 |
| | | 2025-04-18 | 2657.5 | 44.5 | 1.703 | 1.321 | -19.333 | 14.32 | 0.95 | 1.945 | -3.909 | -4.509 | -8.125 | 0 | 2.381 |
| | | 2025-04-17 | 2613 | 0 | 0 | 1.035 | -12.49 | 14.32 | -0.457 | 0.257 | -5.671 | -6.332 | -9.895 | -0.498 | 1.351 |
| | | 2025-04-16 | 2613 | -36.5 | -1.378 | -0.444 | 10.097 | 14.32 | -1.158 | -0.17 | -5.878 | -6.59 | -10.145 | -0.491 | 1.997 |
| | 2025-02-04 | 2025-02-19 | 2722 | -39.5 | -1.43 | -1.695 | 49.402 | 26.75 | -2.086 | -3.549 | -7.915 | -11.698 | -13.064 | 0.072 | 4.011 |
| | | 2025-02-18 | 2761.5 | -23.5 | -0.844 | -0.834 | 52.645 | 20.19 | -1.237 | -3.071 | -6.982 | -10.751 | -11.963 | -0.269 | 0.979 |
| | | 2025-02-17 | 2785 | -9 | -0.322 | -0.545 | -29.793 | 20.19 | -0.77 | -3.053 | -6.566 | -10.244 | -11.335 | -0.322 | 0.846 |
| | | 2025-02-14 | 2794 | -43.5 | -1.533 | -1.726 | -18.366 | 20.19 | -1.024 | -3.748 | -6.645 | -10.157 | -11.168 | -0.264 | 1.613 |
| | | 2025-02-13 | 2837.5 | 35 | 1.249 | 1.738 | -2.363 | 20.19 | -0.232 | -3.233 | -5.727 | -8.987 | -9.903 | 0.803 | 0.887 |
| | | 2025-02-12 | 2802.5 | -11.5 | -0.409 | -0.508 | 10.904 | 20.19 | -2.158 | -5.092 | -7.45 | -10.301 | -11.123 | 0.107 | 1.093 |
| | | 2025-02-10 | 2814 | -52.5 | -1.832 | -1.808 | -16.552 | 21.36 | -3.029 | -5.463 | -7.663 | -10.172 | -10.888 | -0.541 | 1.855 |
| | | 2025-02-07 | 2866.5 | -33.5 | -1.155 | -1.256 | -14.842 | 21.36 | -2.46 | -4.504 | -6.55 | -8.793 | -9.366 | -0.586 | 1.692 |
| | | 2025-02-06 | 2900 | -38.5 | -1.31 | 0.277 | -9.326 | 21.36 | -2.773 | -4.001 | -6.016 | -7.984 | -8.433 | -0.459 | 1.328 |
| | | 2025-02-05 | 2938.5 | -52 | -1.739 | 0.868 | 25.495 | 21.36 | -2.715 | -3.226 | -5.223 | -6.981 | -7.335 | 0.017 | 2.98 |
| | | 2025-02-04 | 2990.5 | -8 | -0.267 | 0.247 | 17.232 | 21.36 | -1.674 | -1.89 | -3.891 | -5.537 | -5.81 | 0.083 | 2.903 |
| | | 2025-02-03 | 2998.5 | -87.5 | -2.835 | -1.431 | 59.31 | 18.24 | -1.73 | -1.864 | -3.912 | -5.46 | -5.665 | -3.759 | 2.261 |
| | | 2025-01-31 | 3086 | -3 | -0.097 | -0.188 | -3.05 | 18.24 | 0.698 | 0.794 | -1.384 | -2.84 | -3.017 | 0 | 1.044 |
| | | 2025-01-30 | 3089 | 46 | 1.512 | 0.834 | 13.677 | 18.24 | 0.981 | 1.169 | -1.365 | -2.846 | -2.982 | 0 | 1.909 |
| | | 2025-01-29 | 3043 | 3 | 0.099 | 0.2 | -11.391 | 18.24 | -0.308 | -0.131 | -2.943 | -4.38 | -4.51 | 0.329 | 1.06 |
| | | 2025-01-28 | 3040 | -25 | -0.816 | -0.102 | 29.982 | 17.35 | -0.484 | -0.233 | -3.197 | -4.56 | -4.763 | -0.816 | 1.593 |
| | | 2025-01-27 | 3065 | 7 | 0.229 | 0.661 | -9.879 | 17.35 | 0.176 | 0.581 | -2.614 | -3.874 | -4.114 | 1.21 | 1.638 |
| | | 2025-01-24 | 3058 | 2 | 0.065 | 0.271 | -10.787 | 17.35 | -0.026 | 0.368 | -3.05 | -4.188 | -4.446 | 0.065 | 1.875 |
| | | 2025-01-23 | 3056 | 1 | 0.033 | 0.347 | 10.866 | 17.35 | 0.276 | 0.2 | -3.336 | -4.36 | -4.616 | 0.131 | 1.021 |
| | | 2025-01-22 | 3055 | -9 | -0.294 | -0.539 | 16.601 | 17.35 | 0.441 | -0.365 | -3.648 | -4.532 | -4.74 | 0.522 | 1.544 |
| | | 2025-01-21 | 3064 | 3 | 0.098 | -0.455 | -9.727 | 10.04 | 0.809 | -0.841 | -3.594 | -4.379 | -4.509 | 0.555 | 2.085 |
| | | 2025-01-20 | 3061 | 59 | 1.965 | 1.026 | -22.112 | 10.04 | 0.857 | -1.651 | -3.892 | -4.564 | -4.683 | 1.066 | 1.983 |