Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8032 | 日本紙パルプ商事 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 596 | 3 | 0.506 | 0.309 | -9.746 | 47.59 | 0.37 | 0.489 | -1.54 | -0.157 | -0.669 | 0 | 1.015 |
| | | 2025-05-28 | 593 | 0 | 0 | -0.077 | 91.315 | 47.59 | 0 | -0.084 | -1.971 | -0.713 | -1.224 | 0.843 | 1.182 |
| | | 2025-05-27 | 593 | 2 | 0.338 | 0.745 | -44.111 | 226 | -0.101 | -0.487 | -1.945 | -0.773 | -1.294 | 0.169 | 1.017 |
| | | 2025-05-26 | 591 | -5 | -0.839 | 0.215 | -14.364 | 226 | -0.371 | -1.418 | -2.152 | -1.164 | -1.712 | 0.503 | 1.523 |
| | | 2025-05-23 | 596 | 4 | 0.676 | -0.09 | -7.883 | 226 | 0.37 | -1.275 | -1.226 | -0.384 | -1.01 | 0.169 | 0.843 |
| | | 2025-05-22 | 592 | -4 | -0.671 | -0.522 | 40.063 | 226 | -0.068 | -2.471 | -1.739 | -1.103 | -1.796 | -0.168 | 1.015 |
| | | 2025-05-21 | 596 | 5 | 0.846 | 0.675 | -30.899 | 226 | 0.337 | -2.327 | -0.964 | -0.507 | -1.257 | 0.508 | 1.182 |
| | | 2025-05-20 | 591 | -3 | -0.505 | -0.698 | 2.686 | 46.04 | -1.204 | -3.479 | -1.618 | -1.398 | -2.213 | 0.337 | 1.695 |
| | | 2025-05-19 | 594 | 5 | 0.849 | -0.351 | -40.592 | 46.04 | -1.948 | -3.336 | -0.987 | -0.954 | -1.859 | 0.34 | 1.015 |
| | | 2025-05-16 | 589 | -11 | -1.833 | 0.152 | -11.995 | 46.04 | -4.009 | -4.445 | -1.498 | -1.824 | -2.799 | 0 | 2.74 |
| | | 2025-05-15 | 600 | -17 | -2.755 | -0.612 | 28.207 | 46.04 | -3.475 | -3.054 | 0.556 | -0.047 | -1.086 | -1.135 | 4.576 |
| | | 2025-05-14 | 617 | -12 | -1.908 | 0.595 | 63.158 | 46.04 | -1.501 | -0.532 | 3.865 | 2.796 | 1.63 | -0.477 | 4.485 |
| | | 2025-05-13 | 629 | -4 | -0.632 | 0.776 | 21.759 | 46.04 | 0.415 | 1.517 | 6.272 | 4.854 | 3.565 | 0.316 | 1.431 |
| | | 2025-05-12 | 633 | 4 | 0.636 | 7.821 | -46.767 | 46.04 | 1.573 | 2.643 | 7.281 | 5.651 | 4.201 | 0.159 | 1.115 |
| | | 2025-05-09 | 629 | 5 | 0.801 | 1.23 | 4.911 | 36.67 | 1.583 | 2.56 | 6.9 | 5.117 | 3.538 | 0.16 | 1.603 |
| | | 2025-05-08 | 624 | 7 | 1.135 | 0.305 | -12.555 | 36.67 | 1.266 | 2.396 | 6.238 | 4.414 | 2.699 | -0.486 | 2.121 |
| | | 2025-05-07 | 617 | 4 | 0.653 | 0.498 | 59.12 | 36.67 | 0.456 | 1.882 | 5.197 | 3.343 | 1.514 | -0.489 | 1.639 |
| | | 2025-05-02 | 613 | 0 | 0 | -0.275 | 0.935 | 36.67 | 0.033 | 1.692 | 4.6 | 2.735 | 0.807 | 0 | 0.822 |
| | | 2025-05-01 | 613 | -1 | -0.163 | 0.269 | -26.598 | 36.67 | 0.459 | 2.354 | 4.565 | 2.79 | 0.734 | -0.651 | 0.988 |
| | | 2025-04-30 | 614 | 0 | 0 | -0.391 | -6.611 | 36.67 | 1.087 | 3.159 | 4.728 | 3.003 | 0.81 | 0 | 1.151 |
| | 2025-02-10 | 2025-02-25 | 595 | 4 | 0.677 | -1.055 | -18.182 | 11.27 | -0.067 | -1.097 | -4.672 | -7.723 | -8.256 | 0 | 2.03 |
| | | 2025-02-21 | 591 | -4 | -0.672 | 0.074 | 4.663 | 11.27 | -0.905 | -2.282 | -5.555 | -8.616 | -9.017 | 0 | 1.533 |
| | | 2025-02-20 | 595 | -4 | -0.668 | -0.751 | 106.284 | 11.27 | -0.899 | -2.154 | -5.188 | -8.253 | -8.533 | 0 | 1.18 |
| | | 2025-02-19 | 599 | 2 | 0.335 | -0.964 | -30.173 | 11.27 | -0.762 | -1.916 | -4.818 | -7.838 | -8.052 | 0.335 | 0.836 |
| | | 2025-02-18 | 597 | -3 | -0.5 | 0.465 | -19.844 | 20.47 | -1.093 | -2.658 | -5.376 | -8.323 | -8.486 | 0 | 0.839 |
| | | 2025-02-17 | 600 | -11 | -1.8 | 1.449 | 15.265 | 20.47 | -1.283 | -2.724 | -5.195 | -8.015 | -8.141 | 0.164 | 2.17 |
| | | 2025-02-14 | 611 | 0 | 0 | 1.486 | -7.242 | 20.47 | -0.359 | -1.737 | -3.78 | -6.472 | -6.602 | 0.491 | 1.316 |
| | | 2025-02-13 | 611 | 12 | 2.003 | 1.007 | -45.065 | 20.47 | -0.779 | -2.381 | -4.058 | -6.595 | -6.742 | 0.835 | 2.159 |
| | | 2025-02-12 | 599 | -19 | -3.074 | 0.075 | 11.773 | 20.47 | -3.043 | -4.875 | -6.219 | -8.536 | -8.713 | 0.324 | 4.37 |
| | | 2025-02-10 | 618 | -9 | -1.435 | 0.071 | 161.596 | 21.27 | -0.803 | -2.723 | -3.636 | -5.79 | -5.988 | 0 | 5.638 |
| | | 2025-02-07 | 627 | 3 | 0.481 | -0.126 | -0.814 | 21.27 | 0.192 | -1.909 | -2.64 | -4.546 | -4.754 | 0 | 0.965 |
| | | 2025-02-06 | 624 | 3 | 0.483 | 0.715 | -19.38 | 21.27 | -1.015 | -2.682 | -3.418 | -5.098 | -5.326 | 0.644 | 1.125 |
| | | 2025-02-05 | 621 | -4 | -0.64 | -0.051 | 9.322 | 21.27 | -2.358 | -3.331 | -4.173 | -5.629 | -5.911 | 0.16 | 1.456 |
| | | 2025-02-04 | 625 | -7 | -1.108 | -0.896 | -35.11 | 21.27 | -2.587 | -2.98 | -3.811 | -5.07 | -5.439 | 0.791 | 2.24 |
| | | 2025-02-03 | 632 | -18 | -2.769 | -1.124 | 95.533 | 19.9 | -2.409 | -2.046 | -2.96 | -4.074 | -4.457 | -0.308 | 2.694 |
| | | 2025-01-31 | 650 | -2 | -0.307 | 0.097 | 16.699 | 19.9 | -0.398 | 0.635 | -0.398 | -1.39 | -1.815 | 0.613 | 1.863 |
| | | 2025-01-30 | 652 | 3 | 0.462 | 0.547 | -12.054 | 19.9 | 0 | 1.179 | -0.171 | -1.083 | -1.554 | -0.154 | 0.929 |
| | | 2025-01-29 | 649 | -6 | -0.916 | 0.041 | -5.077 | 19.9 | 0.031 | 0.965 | -0.771 | -1.503 | -2.076 | 0 | 1.236 |
| | | 2025-01-28 | 655 | -2 | -0.304 | -0.396 | 21.786 | 11.21 | 1.268 | 2.057 | 0.031 | -0.589 | -1.308 | -0.304 | 1.227 |
| | | 2025-01-27 | 657 | 10 | 1.546 | 0.93 | -75.961 | 11.21 | 2.209 | 2.624 | 0.275 | -0.27 | -1.088 | 0.464 | 2.322 |