Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8035 | 東京エレクトロン | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 24130 | -95 | -0.392 | -2.612 | -29.099 | 5.9 | 2.419 | 6.943 | 15.806 | 14.426 | 7.343 | -1.115 | 1.743 |
| | | 2025-05-14 | 24225 | 225 | 0.938 | 6.965 | -27.412 | 5.9 | 4.396 | 8.776 | 17.861 | 15.096 | 7.552 | 1.917 | 3.128 |
| | | 2025-05-13 | 24000 | 1110 | 4.849 | 0.938 | 48.311 | 5.9 | 5.536 | 9.225 | 17.976 | 14.143 | 6.376 | 4.849 | 2.71 |
| | | 2025-05-12 | 22890 | 335 | 1.485 | 6.632 | -10.453 | 5.9 | 3.252 | 5.916 | 13.438 | 8.973 | 1.297 | 1.175 | 2.262 |
| | | 2025-05-09 | 22555 | 200 | 0.895 | 1.947 | 3.436 | 7.84 | 3.307 | 5.954 | 12.279 | 7.244 | -0.407 | 1.655 | 2.686 |
| | | 2025-05-08 | 22355 | 450 | 2.054 | 3.595 | -14.429 | 7.84 | 3.654 | 6.706 | 11.796 | 6.001 | -1.527 | 1.78 | 2.614 |
| | | 2025-05-07 | 21905 | 765 | 3.619 | 0.694 | -14.595 | 7.84 | 2.667 | 6.039 | 10.04 | 3.588 | -3.696 | 1.963 | 2.956 |
| | | 2025-05-02 | 21140 | -70 | -0.33 | -0.156 | -19.934 | 7.84 | -0.307 | 3.534 | 6.278 | -0.417 | -7.283 | 2.31 | 4.264 |
| | | 2025-05-01 | 21210 | -15 | -0.071 | 4.516 | 109.851 | 7.84 | 0.741 | 4.557 | 6.384 | -0.461 | -7.295 | 1.437 | 4.837 |
| | | 2025-04-30 | 21225 | 25 | 0.118 | 1.307 | 15.483 | 7.84 | 2.329 | 5.421 | 6.148 | -0.725 | -7.543 | -0.943 | 2.141 |
| | | 2025-04-28 | 21200 | -50 | -0.235 | -3.795 | -35.178 | 8.21 | 4.264 | 5.947 | 5.794 | -1.174 | -7.99 | 1.788 | 2.534 |
| | | 2025-04-25 | 21250 | 865 | 4.243 | 4.741 | 0.615 | 8.21 | 6.362 | 6.889 | 5.834 | -1.323 | -8.086 | 4.219 | 2.642 |
| | | 2025-04-24 | 20385 | 735 | 3.74 | 2.097 | 42.532 | 8.21 | 3.836 | 3.375 | 1.301 | -5.725 | -11.986 | 2.723 | 2.187 |
| | | 2025-04-23 | 19650 | 470 | 2.45 | 0.901 | 26.628 | 8.21 | 0.681 | 0.013 | -2.703 | -9.563 | -15.344 | 4.067 | 2.645 |
| | | 2025-04-22 | 19180 | -250 | -1.287 | -0.145 | 25.708 | 8.21 | -1.767 | -1.259 | -5.531 | -12.199 | -17.593 | -0.463 | 2.069 |
| | | 2025-04-21 | 19430 | -85 | -0.436 | -0.617 | -14.215 | 8.21 | -1.305 | 0.354 | -4.82 | -11.653 | -16.741 | -0.743 | 2.026 |
| | | 2025-04-18 | 19515 | -295 | -1.489 | -1.788 | -45.856 | 8.21 | -1.35 | 2.042 | -4.786 | -11.799 | -16.58 | -1.06 | 2.253 |
| | | 2025-04-17 | 19810 | 120 | 0.609 | 4.043 | -1.824 | 8.21 | 0.015 | 3.886 | -3.686 | -10.99 | -15.518 | 0.102 | 3.778 |
| | | 2025-04-16 | 19690 | -300 | -1.501 | -6.226 | 80.685 | 8.21 | -0.445 | 3.219 | -4.553 | -11.999 | -16.21 | -0.5 | 2.96 |
| | | 2025-04-15 | 19990 | 85 | 0.427 | -1.279 | -47.946 | 8.21 | 3.446 | 4.272 | -3.413 | -11.175 | -15.107 | 0.477 | 1.455 |
| | 2025-02-06 | 2025-02-21 | 25455 | 255 | 1.012 | 1.575 | -26.894 | 17.03 | 0.541 | 0.394 | -1.636 | 0.613 | 3.813 | -0.794 | 1.941 |
| | | 2025-02-20 | 25200 | -815 | -3.133 | -1.614 | -8.436 | 17.03 | 0.032 | -1.05 | -2.801 | -0.326 | 2.854 | -0.288 | 3.343 |
| | | 2025-02-19 | 26015 | 885 | 3.522 | 2.517 | 57.011 | 17.03 | 3.144 | 1.802 | 0.272 | 2.942 | 6.251 | -0.119 | 4.358 |
| | | 2025-02-18 | 25130 | 340 | 1.372 | 1.834 | -2.769 | 13.67 | -0.076 | -1.665 | -3.14 | -0.452 | 2.757 | 1.129 | 2.413 |
| | | 2025-02-17 | 24790 | -35 | -0.141 | 2.909 | -28.069 | 13.67 | -1.822 | -3.23 | -4.729 | -1.683 | 1.472 | -1.289 | 2.047 |
| | | 2025-02-14 | 24825 | -525 | -2.071 | -0.16 | 22.875 | 13.67 | -2.233 | -3.626 | -4.922 | -1.429 | 1.713 | -0.868 | 2.485 |
| | | 2025-02-13 | 25350 | -300 | -1.17 | 1.246 | -1.41 | 13.67 | -1.527 | -1.792 | -3.314 | 0.743 | 3.981 | 0.195 | 1.736 |
| | | 2025-02-12 | 25650 | 15 | 0.059 | 0.03 | -1.675 | 13.67 | -0.916 | -0.454 | -2.43 | 2.188 | 5.348 | 1.697 | 2.929 |
| | | 2025-02-10 | 25635 | 135 | 0.529 | 0.236 | -34.073 | 9.8 | -1.26 | 0.002 | -2.295 | 2.373 | 5.398 | 0.686 | 2.79 |
| | | 2025-02-07 | 25500 | -1080 | -4.063 | -0.326 | 61.01 | 9.8 | -1.866 | -0.591 | -2.594 | 2.037 | 4.965 | -2.746 | 3.431 |
| | | 2025-02-06 | 26580 | 510 | 1.956 | 2.662 | 31.169 | 9.8 | 1.738 | 2.963 | 1.705 | 6.636 | 9.529 | 0.806 | 2.319 |
| | | 2025-02-05 | 26070 | 45 | 0.173 | -1.287 | -35.835 | 9.8 | 0.726 | 0.656 | 0.175 | 4.994 | 7.562 | 0.749 | 1.275 |
| | | 2025-02-04 | 26025 | 275 | 1.068 | 1.514 | 7.912 | 9.8 | 1.474 | -0.065 | 0.368 | 5.169 | 7.335 | 2.117 | 3.652 |
| | | 2025-02-03 | 25750 | -455 | -1.736 | -3.913 | -22.416 | 7.75 | 1.751 | -1.503 | -0.326 | 4.397 | 6.224 | -2.461 | 1.903 |
| | | 2025-01-31 | 26205 | 845 | 3.332 | -1.025 | 1.31 | 7.75 | 3.503 | -0.107 | 1.773 | 6.571 | 8.115 | 1.972 | 1.779 |
| | | 2025-01-30 | 25360 | 465 | 1.868 | 1.96 | -11.061 | 7.75 | -0.565 | -3.493 | -1.062 | 3.463 | 4.654 | 1.185 | 3.596 |
| | | 2025-01-29 | 24895 | 570 | 2.343 | 3.048 | -15.88 | 7.75 | -3.947 | -5.726 | -2.586 | 1.844 | 2.73 | 1.953 | 3.535 |
| | | 2025-01-28 | 24325 | -1480 | -5.735 | -6.221 | 21.406 | 7.96 | -7.989 | -8.149 | -4.65 | -0.317 | 0.336 | -5.29 | 2.723 |
| | | 2025-01-27 | 25805 | -1330 | -4.901 | -5.166 | 37.638 | 7.96 | -4.352 | -3.18 | 1.228 | 5.897 | 6.38 | -1.235 | 4.507 |
| | | 2025-01-24 | 27135 | -295 | -1.075 | -2.628 | -21.257 | 7.96 | -0.048 | 1.346 | 6.805 | 11.588 | 11.866 | -1.021 | 1.91 |
| | | 2025-01-23 | 27430 | -60 | -0.218 | -0.266 | -9.616 | 7.96 | 1.397 | 2.487 | 8.526 | 13.163 | 13.21 | 1.855 | 4.547 |
| | | 2025-01-22 | 27490 | 455 | 1.683 | 7.058 | 19.073 | 7.96 | 2.209 | 2.668 | 9.249 | 13.821 | 13.544 | 1.812 | 2.148 |