Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8041	ＯＵＧホールディングス	2025-08-12
		2025-05-13	2025-05-28	3120	-5	-0.16	0.305	81.481	23.91	0.064	1.085	0.399	0.385	1.601	-0.16	1.618
			2025-05-27	3125	0	0	0.593	-41.304	15.67	0.16	1.576	0.618	0.51	1.98	-0.32	0.644
			2025-05-26	3125	15	0.482	0.174	-22.034	15.67	0.45	1.775	0.696	0.487	2.199	0.482	0.968
			2025-05-23	3110	0	0	-0.001	1.724	15.67	0.323	0.974	0.297	-0.027	1.944	-0.322	1.138
			2025-05-22	3110	-20	-0.639	-0.363	-24.675	15.67	1.04	0.631	0.316	-0.107	2.193	-0.799	1.288
			2025-05-21	3130	50	1.623	0.261	-31.858	15.67	2.455	1.164	1.079	0.483	3.068	0.812	1.288
			2025-05-20	3080	10	0.326	-0.207	4.63	13.05	1.55	-0.533	-0.313	-1.153	1.647	0.326	2.273
			2025-05-19	3070	70	2.333	-0.166	56.522	13.05	1.32	-0.92	-0.462	-1.55	1.513	0.333	2.326
			2025-05-16	3000	5	0.167	0.042	-28.125	13.05	-1.961	-3.366	-2.372	-3.875	-0.608	0.835	0.835
			2025-05-15	2995	-25	-0.828	-0.15	-38.462	13.05	-3.481	-4.022	-2.407	-4.186	-0.6	0	1.27
			2025-05-14	3020	-45	-1.468	0.079	-63.972	13.05	-3.607	-3.745	-1.271	-3.42	0.398	-0.816	3.177
			2025-05-13	3065	-155	-4.814	0.119	-35.947	13.05	-3.006	-2.652	0.272	-2	2.088	2.174	9.833
			2025-05-12	3220	5	0.156	0.615	956.25	13.05	1.674	2.157	5.357	2.989	7.471	0.156	7.974
			2025-05-09	3215	70	2.226	0.57	204.762	13.16	2.096	2.486	5.297	2.941	7.6	0.159	2.063
			2025-05-08	3145	-10	-0.317	-0.632	-69.565	13.16	0.223	0.785	3.017	0.836	5.544	0	1.116
			2025-05-07	3155	55	1.774	0.413	6.154	13.16	0.414	1.252	3.237	1.192	6.115	2.258	1.929
			2025-05-02	3100	-30	-0.958	-0.651	242.105	13.16	-1.179	-0.257	1.318	-0.496	4.493	0.16	2.619
			2025-05-01	3130	-30	-0.949	1.451	-54.762	13.16	-0.223	0.821	2.111	0.547	5.708	0.158	1.278
			2025-04-30	3160	-5	-0.158	0.223	5	13.16	1.12	2.018	2.983	1.633	6.948	0	1.6
			2025-04-28	3165	35	1.118	0.572	-25.926	23.82	1.998	2.394	2.998	1.936	7.34	0.639	1.438
		2025-02-13	2025-02-28	3050	0	0	0.074	294.286	16.67	0.527	1.137	9.415	12.419	14.354	0	2.492
			2025-02-27	3050	35	1.161	2.034	-22.222	16.67	0.263	2.16	10.099	12.785	14.666	0	1.329
			2025-02-26	3015	-35	-1.148	-0.35	-43.75	22.5	-0.79	2.207	9.561	11.843	13.658	-1.148	0.499
			2025-02-25	3050	45	1.498	0.616	26.984	22.5	0.62	4.746	11.501	13.471	15.279	0	1.667
			2025-02-21	3005	-85	-2.751	-0.004	-39.423	22.5	-0.159	4.671	10.58	12.165	13.897	-0.971	1.83
			2025-02-20	3090	55	1.812	-0.283	-46.392	22.5	3.089	9.018	14.382	15.698	17.425	0.659	2.31
			2025-02-19	3035	59	1.983	-0.306	177.143	22.5	3.619	8.816	13.083	14.057	15.674	-0.47	2.971
			2025-02-18	2976	33	1.121	-0.034	-26.316	88.67	4.027	8.265	11.491	12.195	13.744	0.102	1.154
			2025-02-17	2943	0	0	-0.182	-74.255	88.67	5.393	8.426	10.764	11.251	12.769	0.102	1.427
			2025-02-14	2943	195	7.096	-0.606	188.281	88.67	7.723	9.83	11.236	11.544	13.028	7.715	2.861
			2025-02-13	2748	54	2.004	0.418	113.333	88.67	2.867	4.067	4.249	4.445	5.793	-0.148	3.076
			2025-02-12	2694	60	2.278	0.089	122.222	88.67	1.691	2.488	2.275	2.536	3.87	0.873	1.699
			2025-02-10	2634	-7	-0.265	-1.166	0	270	-0.106	0.473	-0.02	0.342	1.671	0	0.837
			2025-02-07	2641	1	0.038	1.453	8	270	0.182	0.709	0.155	0.649	2.018	0.265	0.719
			2025-02-06	2640	3	0.114	5.126	-34.211	270	0.487	0.721	0.102	0.658	2.051	-0.076	0.493
			2025-02-05	2637	5	0.19	6.444	22.581	270	1.042	0.745	-0.052	0.611	2.001	-0.114	0.725
			2025-02-04	2632	1	0.038	-0.243	-35.417	270	0.92	0.631	-0.259	0.486	1.878	-0.038	0.534
			2025-02-03	2631	35	1.348	-0.632	-49.474	99	0.944	0.751	-0.291	0.526	1.904	0.539	0.92
			2025-01-31	2596	43	1.684	0.44	-81.836	99	-0.483	-0.483	-1.588	-0.743	0.608	1.958	0.848
			2025-01-30	2553	-75	-2.854	-2.134	1012.766	99	-2.371	-2.154	-3.25	-2.371	-1.028	0	3.76
			2025-01-29	2628	4	0.152	0.443	-9.615	99	0.107	0.52	-0.486	0.48	1.878	0.114	0.914