Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8045	横浜丸魚	2025-08-05
		2025-05-13	2025-05-28	1001	0	0	-0.391	-80		0.462	1.254	2.709	2.484	1.119	0	0
			2025-05-27	1001	-1	-0.1	0.361	233.333		0.724	1.593	2.857	2.45	1.166	0	2.559
			2025-05-26	1002	13	1.314	-0.427			1.151	1.881	3.129	2.481	1.313	1.314	0
			2025-05-23	989	0	0	-0.32	-100		0.243	1.032	1.967	1.085	0.05	0
			2025-05-22	989	1	0.101	0	-25		0.529	1.311	2.03	0.991	0.059	0.709	0.607
			2025-05-21	988	3	0.305	-0.737	100		0.734	1.51	2.083	0.794	-0.009	0.305	0.304
			2025-05-20	985	3	0.305	0.552	-55.556		0.839	1.578	1.895	0.393	-0.271	1.527	1.218
			2025-05-19	982	7	0.718	0.043	12.5		0.574	1.614	1.808	0.004	-0.555	0	2.051
			2025-05-16	975	1	0.103	0.217	14.286		0.391	1.11	1.427	-0.798	-1.245	0	1.54
			2025-05-15	974	6	0.62	-0.445	-53.333		0.558	1.153	1.556	-0.992	-1.346	0.31	0.927
			2025-05-14	968	-15	-1.526	-0.169	-21.053		0.228	0.666	1.327	-1.696	-1.937	2.645	4.236
			2025-05-13	983	27	2.824	-0.713	18.75		2.119	2.311	2.975	-0.296	-0.407	0.837	2.697
			2025-05-12	956	-6	-0.624	-0.545	700		-0.042	-0.469	0.243	-3.113	-3.124	0.312	1.361
			2025-05-09	962	2	0.208	0.795	-77.778		0.48	-0.093	0.792	-2.675	-2.532	1.042	0.832
			2025-05-08	960	8	0.84	0.144	-59.091		0.293	-0.405	0.524	-3.003	-2.742	0.21	2.516
			2025-05-07	952	0	0	0.761	175		-0.564	-1.347	-0.398	-3.901	-3.553	-0.105	3.049
			2025-05-02	952	-9	-0.937	0.112			-0.73	-1.49	-0.552	-4.003	-3.576	1.561	2.521
			2025-05-01	961	0	0	-0.13	-100		-0.373	-0.651	0.104	-3.189	-2.688	0
			2025-04-30	961	0	0	0.084	-80.882		-0.764	-0.641	-0.058	-3.265	-2.689	0	1.158
			2025-04-28	961	1	0.104	0.113	518.182		-0.989	-0.774	-0.311	-3.341	-2.695	0	3.646
		2025-02-06	2025-02-21	1026	20	1.988	0.023	-41.667		1.846	2.314	4.26	5.647	6.693	1.988	0.098
			2025-02-20	1006	1	0.1	0.754	0		0.379	0.449	2.469	3.739	4.738	0	2.289
			2025-02-19	1005	5	0.5	-0.425	500		0.359	0.53	2.559	3.777	4.73	-0.1	0.802
			2025-02-18	1000	0	0	-0.702	-80		-0.04	0.412	2.195	3.4	4.304	0	0
			2025-02-17	1000	0	0	3.114	0		-0.04	0.746	2.321	3.528	4.391	-0.5	0.503
			2025-02-14	1000	-2	-0.2	0.057	42.857		0.18	1.112	2.48	3.661	4.484	-1.198	1.317
			2025-02-13	1002	2	0.2	0.464	75		0.12	1.499	2.833	4.002	4.784	0	0.2
			2025-02-12	1000	0	0	-0.642	-50		0.2	1.678	2.762	3.928	4.638	0	0.1
			2025-02-10	1000	11	1.112	-0.368	-85.185		0.867	2.124	2.889	4.06	4.69	0	1.517
			2025-02-07	989	-24	-2.369	1.003	10.204		0.426	1.311	1.883	3.034	3.602	0	3.791
			2025-02-06	1013	25	2.53	0.241	157.895		3.388	3.993	4.528	5.631	6.165	0	2.935
			2025-02-05	988	21	2.172	0.242	11.765		1.479	1.824	2.214	3.17	3.622	0	2.896
			2025-02-04	967	0	0	1.811	70		-0.206	-0.062	0.22	1.083	1.469	1.448	1.551
			2025-02-03	967	3	0.311	-0.457	-47.368		0	0.01	0.29	1.14	1.486	0.104	1.14
			2025-01-31	964	-18	-1.833	0.553	171.429		-0.372	-0.321	0.054	0.883	1.177	-1.222	1.558
			2025-01-30	982	17	1.762	0.634	250		1.404	1.499	1.981	2.821	3.068	0.104	1.656
			2025-01-29	965	8	0.836	1.108	-92.857		-0.207	-0.114	0.349	1.13	1.31	1.358	0.518
			2025-01-28	957	-13	-1.34	0	460		-0.952	-0.891	-0.42	0.34	0.473	-0.103	3.762
			2025-01-27	970	2	0.207	-0.578	400		0.331	0.321	0.97	1.735	1.847	0.207	0.207
			2025-01-24	968	-7	-0.718	0.158	-50		0.145	0.114	0.833	1.568	1.645	-0.718	0
			2025-01-23	975	14	1.457	-0.393	-81.818		0.869	0.9	1.596	2.351	2.39	0.728	0.723
			2025-01-22	961	1	0.104	0.158	-74.419		-0.435	-0.445	0.234	0.945	0.94	0	0.104