Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8046	丸藤シートパイル	2025-07-31
		2025-05-14	2025-05-29	2922	46	1.599	0.752	778.571		0.94	1.346	2.777	4.259	4.474	0.661	1.14
			2025-05-28	2876	-13	-0.45	0.232	-61.111		-0.36	-0.042	1.436	2.703	2.9	0.138	0.661
			2025-05-27	2889	0	0	1.085	0		0.048	0.326	2.114	3.221	3.415	0.173	1.083
			2025-05-26	2889	-9	-0.311	1.327	-21.739		0.118	0.393	2.387	3.286	3.474	-0.069	0.799
			2025-05-23	2898	18	0.625	0.172	-70.13		0.52	0.8	2.998	3.681	3.847	0.035	0.765
			2025-05-22	2880	-2	-0.069	-0.915	48.077		0.293	0.31	2.643	3.103	3.25	-0.555	1.537
			2025-05-21	2882	3	0.104	-0.47	19.54		0.488	0.632	3.015	3.221	3.364	-0.069	0.908
			2025-05-20	2879	3	0.104	-0.961	31.818		0.258	0.756	3.188	3.161	3.308	-0.417	0.838
			2025-05-19	2876	35	1.232	0.458	-34.653		0.216	0.852	3.365	3.119	3.245	0.88	0.771
			2025-05-16	2841	-21	-0.734	-0.438	-23.485		-0.907	-0.095	2.511	1.938	2.041	0	1.302
			2025-05-15	2862	-38	-1.31	-0.009	-52.347		-0.3	0.736	3.514	2.732	2.822	-0.517	2.232
			2025-05-14	2900	30	1.045	0.059	30.66		1.406	2.307	5.332	4.173	4.229	0.453	4.745
			2025-05-13	2870	8	0.28	-0.606	-19.392		0.943	1.636	4.532	3.192	3.217	0.804	1.764
			2025-05-12	2862	3	0.105	0.39	66.456		1.002	1.746	4.472	2.987	2.983	0.385	1.439
			2025-05-09	2859	51	1.816	2.292	618.182		1.369	2.031	4.532	2.939	2.938	0.071	2.353
			2025-05-08	2808	-9	-0.319	-0.578	-24.138		-0.128	0.678	2.813	1.181	1.16	-0.248	0.501
			2025-05-07	2817	-5	-0.177	1.192	16		0.271	1.291	3.173	1.539	1.518	-0.106	1.148
			2025-05-02	2822	26	0.93	-0.481	-35.897		0.628	1.811	3.317	1.749	1.733	0	1.62
			2025-05-01	2796	-19	-0.675	-0.385	-15.217		0.136	1.319	2.248	0.842	0.821	0.213	1.075
			2025-04-30	2815	18	0.644	-0.717	4.545		1.121	2.405	2.806	1.529	1.514	0.036	0.86
		2025-01-31	2025-02-14	2776	-8	-0.287	-0.356	-78.182	673	-0.259	-0.201	0.078	0.367	0.797	-0.216	0.18
			2025-02-13	2784	-3	-0.108	1.392	1.852	673	-0.072	0	0.353	0.694	1.108	0.036	0.431
			2025-02-12	2787	0	0	1.009	107.692	673	0.079	0.068	0.469	0.855	1.249	0.072	1.047
			2025-02-10	2787	5	0.18	2.324	-68.293	735	0.165	0.108	0.479	0.9	1.277	0.144	0.395
			2025-02-07	2782	-8	-0.287	0.641	382.353	735	0.108	-0.083	0.307	0.751	1.123	0	0.865
			2025-02-06	2790	12	0.432	0.019	-51.429	735	0.36	0.255	0.607	1.073	1.434	0	0.468
			2025-02-05	2778	3	0.108	-0.075	-14.634	735	-0.144	-0.162	0.227	0.673	1.026	-0.108	0.577
			2025-02-04	2775	5	0.181	-0.709	-6.818	735	-0.373	-0.273	0.173	0.596	0.929	0.903	1.264
			2025-02-03	2770	-17	-0.61	-1.945	-72.84		-0.56	-0.424	0.029	0.435	0.761	-0.036	1.162
			2025-01-31	2787	-13	-0.464	1.004	337.838		-0.093	0.219	0.684	1.083	1.391	0.571	2.586
			2025-01-30	2800	5	0.179	0.226	-11.905		0.51	0.875	1.215	1.609	1.877	0.322	0.897
			2025-01-29	2795	19	0.684	0.141	-40.845		0.431	0.921	1.057	1.488	1.72	1.081	1.043
			2025-01-28	2776	-14	-0.502	-1.38	51.064		-0.137	0.441	0.386	0.853	1.042	0.179	1.333
			2025-01-27	2790	22	0.795	-0.71	11.905		0.432	1.054	0.913	1.402	1.556	0.614	0.756
			2025-01-24	2768	-18	-0.646	1.302	68		-0.152	0.33	0.175	0.649	0.763	0.215	1.05
			2025-01-23	2786	7	0.252	-3.075	-71.591		0.738	0.938	0.865	1.318	1.418	0.288	0.978
			2025-01-22	2779	12	0.434	-1.717	-40.541		0.835	0.688	0.652	1.097	1.169	0.036	1.346
			2025-01-21	2767	6	0.217	5.85	146.667	675	0.699	0.254	0.261	0.693	0.747	0.036	3.874
			2025-01-20	2761	26	0.951	5.346	0	675	0.627	-0.011	0.068	0.489	0.535	0	1.463
			2025-01-17	2735	-3	-0.11	2.654	71.429	675	-0.386	-1.024	-0.857	-0.438	-0.415	-0.219	1.813
			2025-01-16	2738	0	0	-0.503	25	675	-0.603	-1.055	-0.763	-0.317	-0.305	0.329	0.842