Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8051 | 山善 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1308 | 1 | 0.077 | 0.451 | -6.637 | 3.95 | -0.29 | -1.059 | -4.456 | -3.413 | -2.512 | 0.459 | 1.152 |
| | | 2025-05-28 | 1307 | 8 | 0.616 | 0.066 | 47.419 | 3.95 | -0.533 | -1.425 | -4.765 | -3.535 | -2.581 | 0.616 | 1.308 |
| | | 2025-05-27 | 1299 | -23 | -1.74 | 0.453 | -16.816 | 3.54 | -1.546 | -2.726 | -5.478 | -4.181 | -3.16 | -0.832 | 1.078 |
| | | 2025-05-26 | 1322 | -1 | -0.076 | 0.3 | 31.067 | 3.54 | -0.467 | -1.951 | -3.902 | -2.555 | -1.455 | 0.529 | 1.519 |
| | | 2025-05-23 | 1323 | 4 | 0.303 | 0.214 | -20.651 | 3.54 | -0.586 | -2.678 | -3.866 | -2.514 | -1.396 | 0.076 | 1.142 |
| | | 2025-05-22 | 1319 | -15 | -1.124 | 0.11 | 1.034 | 3.54 | -0.991 | -3.631 | -4.204 | -2.87 | -1.712 | -0.3 | 1.98 |
| | | 2025-05-21 | 1334 | -9 | -0.67 | -0.095 | -20.538 | 3.54 | -0.284 | -3.073 | -3.162 | -1.845 | -0.61 | 0.223 | 2.485 |
| | | 2025-05-20 | 1343 | 8 | 0.599 | -0.984 | -6.494 | 2.59 | -0.622 | -2.822 | -2.5 | -1.237 | 0.055 | 0.749 | 1.571 |
| | | 2025-05-19 | 1335 | 5 | 0.376 | 0.458 | -30.214 | 2.59 | -2.441 | -3.652 | -3.123 | -1.841 | -0.533 | -0.752 | 1.983 |
| | | 2025-05-16 | 1330 | -17 | -1.262 | 0.07 | 5.828 | 2.59 | -4.179 | -4.413 | -3.399 | -2.232 | -0.893 | 0 | 2.586 |
| | | 2025-05-15 | 1347 | -55 | -3.923 | -0.984 | -22.409 | 2.59 | -4.142 | -3.703 | -2.071 | -1.005 | 0.384 | -0.999 | 3.351 |
| | | 2025-05-14 | 1402 | -26 | -1.821 | -0.255 | 118.444 | 2.59 | -0.905 | -0.157 | 2.225 | 3.078 | 4.505 | -0.35 | 4.887 |
| | | 2025-05-13 | 1428 | -5 | -0.349 | -0.439 | -17.816 | 2.59 | 1.09 | 1.702 | 4.53 | 5.155 | 6.528 | 0.488 | 1.12 |
| | | 2025-05-12 | 1433 | 17 | 1.201 | -0.26 | 41.607 | 2.59 | 2.153 | 2.255 | 5.293 | 5.778 | 7.02 | -0.071 | 1.413 |
| | | 2025-05-09 | 1416 | 21 | 1.505 | 1.016 | 0.614 | 2.58 | 1.52 | 1.172 | 4.4 | 4.777 | 5.882 | 0.43 | 1.717 |
| | | 2025-05-08 | 1395 | 4 | 0.288 | 0.418 | -19.918 | 2.58 | 0.187 | -0.207 | 3.147 | 3.436 | 4.419 | 0 | 1.228 |
| | | 2025-05-07 | 1391 | 12 | 0.87 | 0.921 | -14.386 | 2.58 | -0.187 | -0.479 | 3.089 | 3.328 | 4.198 | -0.073 | 1.599 |
| | | 2025-05-02 | 1379 | -14 | -1.005 | 0.697 | -8.124 | 2.58 | -1.189 | -1.076 | 2.345 | 2.613 | 3.365 | 0 | 1.597 |
| | | 2025-05-01 | 1393 | -11 | -0.783 | 0.424 | 14.381 | 2.58 | -0.5 | 0.252 | 3.354 | 3.806 | 4.478 | -0.285 | 1.586 |
| | | 2025-04-30 | 1404 | 3 | 0.214 | 0.246 | 2.727 | 2.58 | -0.028 | 1.467 | 4.198 | 4.793 | 5.379 | -0.143 | 0.86 |
| | 2025-02-13 | 2025-02-28 | 1320 | 25 | 1.931 | -0.277 | 111.817 | 3.34 | 2.724 | 2.836 | 1.211 | -0.874 | -0.235 | 0.309 | 3.279 |
| | | 2025-02-27 | 1295 | 31 | 2.453 | 0.617 | 48.071 | 3.34 | 1.537 | 0.904 | -0.721 | -2.782 | -2.13 | 0 | 3.259 |
| | | 2025-02-26 | 1264 | -5 | -0.394 | -0.444 | -15.902 | 3.3 | -0.582 | -1.542 | -3.177 | -5.152 | -4.495 | -0.236 | 1.68 |
| | | 2025-02-25 | 1269 | -8 | -0.626 | 0.507 | 4.29 | 3.3 | -0.455 | -1.452 | -2.949 | -4.857 | -4.175 | 0 | 1.265 |
| | | 2025-02-21 | 1277 | 5 | 0.393 | 0.115 | -11.468 | 3.3 | -0.094 | -1.123 | -2.454 | -4.314 | -3.63 | 0 | 1.269 |
| | | 2025-02-20 | 1272 | -3 | -0.235 | -1.103 | 25.827 | 3.3 | -0.796 | -1.768 | -2.942 | -4.718 | -4.058 | 0 | 0.948 |
| | | 2025-02-19 | 1275 | -6 | -0.468 | -0.278 | -27.66 | 3.3 | -1.27 | -1.764 | -2.856 | -4.516 | -3.878 | 0.468 | 1.098 |
| | | 2025-02-18 | 1281 | -5 | -0.389 | -0.334 | 11.905 | 3.42 | -1.173 | -1.408 | -2.553 | -4.102 | -3.458 | -0.622 | 0.627 |
| | | 2025-02-17 | 1286 | -11 | -0.848 | 1.001 | -25.54 | 3.42 | -1.123 | -1.236 | -2.283 | -3.764 | -3.116 | 0 | 1.091 |
| | | 2025-02-14 | 1297 | -21 | -1.593 | 1.069 | -31.317 | 3.42 | -0.598 | -0.788 | -1.551 | -2.942 | -2.311 | -1.593 | 1.716 |
| | | 2025-02-13 | 1318 | 19 | 1.463 | 0.232 | 73.925 | 3.42 | 0.795 | 0.48 | -0.1 | -1.353 | -0.741 | 0.924 | 2.147 |
| | | 2025-02-12 | 1299 | -4 | -0.307 | -0.33 | 118.986 | 3.42 | -0.414 | -1.096 | -1.689 | -2.713 | -2.176 | 1.228 | 1.932 |
| | | 2025-02-10 | 1303 | -4 | -0.306 | -0.505 | -40.568 | 1.86 | 0.046 | -1.101 | -1.577 | -2.401 | -1.917 | 0.612 | 1.31 |
| | | 2025-02-07 | 1307 | -4 | -0.305 | 0.339 | 72.511 | 1.86 | 0.261 | -1.037 | -1.552 | -2.07 | -1.663 | -0.686 | 0.926 |
| | | 2025-02-06 | 1311 | 9 | 0.691 | 0.732 | -43.963 | 1.86 | 0.092 | -0.847 | -1.526 | -1.759 | -1.395 | 0.461 | 0.841 |
| | | 2025-02-05 | 1302 | 13 | 1.009 | 0.179 | 27.495 | 1.86 | -1.049 | -1.595 | -2.454 | -2.408 | -2.102 | 0 | 1.401 |
| | | 2025-02-04 | 1289 | -20 | -1.528 | 0.056 | -50.861 | 1.86 | -2.526 | -2.746 | -3.685 | -3.379 | -3.127 | 0.688 | 2.483 |
| | | 2025-02-03 | 1309 | -29 | -2.167 | -0.169 | 85.936 | 1.8 | -1.771 | -1.483 | -2.488 | -1.905 | -1.675 | -0.598 | 2.064 |
| | | 2025-01-31 | 1338 | -3 | -0.224 | -0.047 | -10.27 | 1.8 | 0.015 | 0.647 | -0.568 | 0.261 | 0.448 | -0.373 | 0.98 |
| | | 2025-01-30 | 1341 | 6 | 0.449 | -0.253 | 31.314 | 1.8 | 0.48 | 1.101 | -0.49 | 0.517 | 0.63 | -0.375 | 1.205 |
| | | 2025-01-29 | 1335 | -5 | -0.373 | -0.057 | -17.375 | 1.8 | 0.346 | 0.861 | -1.058 | 0.103 | 0.139 | -0.224 | 0.825 |