Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8052 | 椿本興業 | 2025-07-25 | 2025-07-15 | 2468 | 1 | 0.041 | 0 | -51.466 | 1.88 | | | | | | -0.081 | 0.898 |
| | | 2025-07-14 | 2467 | 1 | 0.041 | 0.241 | 18.533 | 2.63 | 0.62 | 1.368 | 3.951 | 6.75 | 10.202 | 0.162 | 1.431 |
| | | 2025-07-11 | 2466 | 21 | 0.859 | 0.797 | 32.143 | 2.63 | 1.016 | 1.544 | 4.204 | 6.984 | 10.338 | 0 | 1.186 |
| | | 2025-07-10 | 2445 | -5 | -0.204 | -0.79 | -28.727 | 2.63 | 0.369 | 0.995 | 3.625 | 6.352 | 9.573 | 0.204 | 0.904 |
| | 2025-05-08 | 2025-05-23 | 2229 | 14 | 0.632 | 1.772 | -7.432 | 6.91 | 0.099 | -0.018 | 1.677 | 3.672 | 3.423 | 0.361 | 0.768 |
| | | 2025-05-22 | 2215 | -20 | -0.895 | -1.401 | -12.426 | 6.91 | -0.467 | -1.028 | 1.303 | 3.02 | 2.949 | 0.179 | 1.358 |
| | | 2025-05-21 | 2235 | 27 | 1.223 | -0.184 | -29.583 | 6.91 | 0.35 | -0.161 | 2.455 | 3.948 | 4.046 | 0.091 | 1.222 |
| | | 2025-05-20 | 2208 | -39 | -1.736 | -1.45 | 31.868 | 3 | -0.693 | -1.155 | 1.543 | 2.683 | 2.956 | 0 | 2.087 |
| | | 2025-05-19 | 2247 | 25 | 1.125 | -0.23 | 59.649 | 3 | 0.88 | 0.713 | 3.613 | 4.523 | 4.941 | -0.315 | 1.905 |
| | | 2025-05-16 | 2222 | -2 | -0.09 | 0.017 | -33.333 | 3 | -0.448 | -0.054 | 3.04 | 3.446 | 3.984 | 0.495 | 1.545 |
| | | 2025-05-15 | 2224 | 8 | 0.361 | -0.39 | -57.357 | 3 | -1.182 | 0.302 | 3.55 | 3.584 | 4.268 | -1.128 | 2.328 |
| | | 2025-05-14 | 2216 | -12 | -0.539 | -0.935 | 38.754 | 3 | -1.511 | 0.217 | 3.784 | 3.287 | 4.079 | -0.135 | 2.962 |
| | | 2025-05-13 | 2228 | -42 | -1.85 | -1.386 | -81.616 | 3 | -0.722 | 0.97 | 4.772 | 3.9 | 4.835 | 0 | 2.565 |
| | | 2025-05-12 | 2270 | -45 | -1.944 | 1.301 | 54.118 | 3 | 1.575 | 3.219 | 7.065 | 5.957 | 7.007 | 0 | 5.58 |
| | | 2025-05-09 | 2315 | 94 | 4.232 | 1.368 | 489.595 | 2.37 | 4.543 | 5.688 | 9.566 | 8.19 | 9.363 | 4.502 | 4.987 |
| | | 2025-05-08 | 2221 | 34 | 1.555 | -0.517 | -30.522 | 2.37 | 1.694 | 2.12 | 5.583 | 3.993 | 5.175 | -0.412 | 3.11 |
| | | 2025-05-07 | 2187 | 6 | 0.275 | 2.314 | -51.65 | 2.37 | 0.672 | 0.984 | 4.262 | 2.508 | 3.743 | -0.046 | 2.258 |
| | | 2025-05-02 | 2181 | 13 | 0.6 | -1.417 | 420.202 | 2.37 | 0.553 | 0.902 | 4.133 | 2.281 | 3.616 | 0.185 | 5.952 |
| | | 2025-05-01 | 2168 | 5 | 0.231 | -0.842 | -9.174 | 2.37 | 0.203 | 0.729 | 3.542 | 1.675 | 3.12 | 0 | 0.834 |
| | | 2025-04-30 | 2163 | 0 | 0 | 0.562 | -41.711 | 2.37 | -0.157 | 0.886 | 3.254 | 1.419 | 2.988 | -0.555 | 1.538 |
| | | 2025-04-28 | 2163 | -7 | -0.323 | -0.396 | 61.207 | 2.68 | -0.129 | 1.25 | 3.185 | 1.406 | 3.095 | 0 | 1.735 |
| | | 2025-04-25 | 2170 | 16 | 0.743 | 1.255 | 24.731 | 2.68 | 0.509 | 1.935 | 3.497 | 1.677 | 3.519 | 0.743 | 1.114 |
| | | 2025-04-24 | 2154 | -28 | -1.283 | -0.818 | -44.643 | 2.68 | 0 | 1.709 | 2.687 | 0.904 | 2.838 | 0 | 1.91 |
| | | 2025-04-23 | 2182 | 22 | 1.019 | 1.143 | 12 | 2.68 | 1.915 | 3.476 | 3.97 | 2.191 | 4.23 | 0.833 | 1.014 |
| | 2025-01-31 | 2025-02-14 | 2176 | -47 | -2.114 | -1.112 | 59.893 | 0.65 | -0.603 | 0.559 | 6.916 | 7.739 | 9.946 | -0.315 | 2.022 |
| | | 2025-02-13 | 2223 | 28 | 1.276 | 2.317 | -16.889 | 0.65 | 1.516 | 3.801 | 9.605 | 10.395 | 12.593 | 0.228 | 1.276 |
| | | 2025-02-12 | 2195 | 15 | 0.688 | 0.513 | 30.814 | 0.65 | 0.651 | 3.792 | 8.648 | 9.379 | 11.456 | 0.229 | 1.012 |
| | | 2025-02-10 | 2180 | 8 | 0.368 | -0.567 | -55.897 | 5.25 | -0.009 | 4.167 | 8.229 | 8.963 | 10.939 | 0.783 | 0.921 |
| | | 2025-02-07 | 2172 | -7 | -0.321 | -0.954 | -25 | 5.25 | -0.175 | 4.922 | 8.064 | 8.883 | 10.784 | -0.872 | 2.917 |
| | | 2025-02-06 | 2179 | 1 | 0.046 | 0.998 | 67.203 | 5.25 | 1.889 | 6.553 | 8.587 | 9.5 | 11.379 | -0.689 | 2.541 |
| | | 2025-02-05 | 2178 | -14 | -0.639 | -1.022 | -46.101 | 5.25 | 4.041 | 7.822 | 8.709 | 9.731 | 11.577 | 0.046 | 2 |
| | | 2025-02-04 | 2192 | 34 | 1.576 | -0.014 | -62.089 | 5.25 | 6.989 | 9.82 | 9.578 | 10.755 | 12.533 | 0.463 | 3.692 |
| | | 2025-02-03 | 2158 | 172 | 8.661 | -2.837 | 688.601 | 4.82 | 7.609 | 9.588 | 8.151 | 9.319 | 11.064 | 9.97 | 3.019 |
| | | 2025-01-31 | 1986 | 33 | 1.69 | -0.21 | 69.298 | 4.82 | 1.1 | 2.003 | -0.323 | 0.84 | 2.441 | 0.051 | 2.318 |
| | | 2025-01-30 | 1953 | -2 | -0.102 | 0.208 | -32.143 | 4.82 | 0.082 | 0.608 | -2.09 | -0.781 | 0.864 | -0.46 | 0.824 |
| | | 2025-01-29 | 1955 | -20 | -1.013 | 0.235 | 33.333 | 4.82 | 0.432 | 0.81 | -2.07 | -0.646 | 1.072 | 0.759 | 2.524 |
| | | 2025-01-28 | 1975 | 22 | 1.126 | 0.802 | 57.5 | 5.35 | 1.636 | 1.872 | -1.203 | 0.395 | 2.195 | 0.358 | 1.282 |
| | | 2025-01-27 | 1953 | 32 | 1.666 | 0.893 | -75.385 | 5.35 | 1.035 | 0.889 | -2.356 | -0.682 | 1.187 | 0 | 1.77 |
| | | 2025-01-24 | 1921 | -8 | -0.415 | -0.308 | 192.793 | 5.35 | -0.446 | -0.984 | -4.033 | -2.282 | -0.346 | 0 | 2.542 |
| | | 2025-01-23 | 1929 | -9 | -0.464 | -1.561 | 109.434 | 5.35 | -0.104 | -1.001 | -3.725 | -1.886 | 0.195 | 0.516 | 1.457 |
| | | 2025-01-22 | 1938 | 14 | 0.728 | 1.064 | -8.621 | 5.35 | 0.311 | -0.9 | -3.405 | -1.436 | 0.791 | 1.04 | 0.725 |
| | | 2025-01-21 | 1924 | -12 | -0.62 | -0.957 | -12.121 | 6.37 | -0.527 | -2.052 | -4.151 | -2.117 | 0.207 | 0 | 1.199 |
| | | 2025-01-20 | 1936 | 8 | 0.415 | 1.672 | -52.174 | 6.37 | -0.134 | -2.039 | -3.664 | -1.455 | 0.941 | 0.467 | 0.723 |
| | | 2025-01-17 | 1928 | -6 | -0.31 | -0.304 | -12.658 | 6.37 | -1.159 | -3.111 | -4.171 | -1.766 | 0.616 | 0.155 | 2.416 |
| | | 2025-01-16 | 1934 | -15 | -0.77 | -0.408 | 18.797 | 6.37 | -1.628 | -3.599 | -3.903 | -1.426 | 1.032 | 0.564 | 1.706 |