Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8057 | 内田洋行 | 2025-06-02 | 2025-06-17 | 9220 | -30 | -0.324 | 0.756 | 49.701 | 1.13 | -1.433 | -3.304 | 2.833 | 11.956 | 14.593 | -0.973 | 1.754 |
| | | 2025-06-16 | 9250 | -50 | -0.538 | 1.14 | -58.145 | 1.13 | -1.742 | -3.636 | 3.621 | 12.802 | 15.423 | 0.645 | 2.603 |
| | | 2025-06-13 | 9300 | -180 | -1.899 | -1.779 | 75.771 | 1.13 | -1.857 | -2.831 | 4.678 | 13.853 | 16.524 | -0.844 | 2.165 |
| | | 2025-06-12 | 9480 | -40 | -0.42 | 0.442 | -38.147 | 1.13 | -0.775 | -0.65 | 7.293 | 16.528 | 19.271 | 0 | 1.166 |
| | | 2025-06-11 | 9520 | 0 | 0 | -0.084 | -11.566 | 1.13 | -0.854 | 0.358 | 8.532 | 17.54 | 20.293 | 0.525 | 1.917 |
| | | 2025-06-10 | 9520 | -40 | -0.418 | 0.077 | 38.796 | 1.13 | -2.017 | 1.287 | 9.355 | 18.035 | 20.8 | 0.105 | 1.576 |
| | | 2025-06-09 | 9560 | -130 | -1.342 | -0.207 | -37.448 | 1.11 | -2.289 | 2.774 | 10.653 | 19.024 | 21.81 | -0.31 | 2.413 |
| | | 2025-06-06 | 9690 | -30 | -0.309 | -0.62 | -37.922 | 1.11 | 0.248 | 5.452 | 13.058 | 21.177 | 24.012 | -0.206 | 1.765 |
| | | 2025-06-05 | 9720 | -370 | -3.667 | -0.612 | -49.04 | 1.11 | 1.994 | 7.344 | 14.412 | 22.129 | 24.974 | -0.595 | 4.128 |
| | | 2025-06-04 | 10090 | 230 | 2.333 | 0.501 | -27.634 | 1.11 | 7.684 | 13.155 | 19.879 | 27.399 | 30.36 | 0.304 | 4.205 |
| | | 2025-06-03 | 9860 | 890 | 9.922 | 1.154 | 159.701 | 1.78 | 8.566 | 12.763 | 18.538 | 25.235 | 28.112 | 6.132 | 6.459 |
| | | 2025-06-02 | 8970 | -40 | -0.444 | 1.995 | 60.479 | 1.78 | 1.701 | 4.314 | 8.965 | 14.469 | 17.175 | 0 | 1.902 |
| | | 2025-05-30 | 9010 | 90 | 1.009 | 0.356 | -1.183 | 1.78 | 3.421 | 5.528 | 10.087 | 15.262 | 18.144 | -0.673 | 2.494 |
| | | 2025-05-29 | 8920 | 270 | 3.121 | 0.719 | -4.52 | 1.78 | 3.963 | 5.437 | 9.728 | 14.382 | 17.43 | 0.578 | 2.874 |
| | | 2025-05-28 | 8650 | 100 | 1.17 | 0.287 | 112.4 | 1.78 | 2.198 | 3.16 | 7.123 | 11.211 | 14.329 | 0.234 | 1.984 |
| | | 2025-05-27 | 8550 | 120 | 1.423 | 0.904 | 25.628 | 1.91 | 1.713 | 2.53 | 6.455 | 10.175 | 13.401 | 0.356 | 1.42 |
| | | 2025-05-26 | 8430 | 80 | 0.958 | 0.311 | 28.387 | 1.91 | 0.621 | 1.468 | 5.576 | 8.828 | 12.171 | 0 | 1.557 |
| | | 2025-05-23 | 8350 | 10 | 0.12 | 0.179 | -28.241 | 1.91 | -0.167 | 0.797 | 5.196 | 7.945 | 11.424 | -0.48 | 1.205 |
| | | 2025-05-22 | 8340 | -20 | -0.239 | 3.142 | -36.095 | 1.91 | 0 | 1.005 | 5.693 | 7.958 | 11.595 | -0.359 | 1.329 |
| | | 2025-05-21 | 8360 | -50 | -0.595 | 0.043 | 18.596 | 1.91 | 0.65 | 1.815 | 6.616 | 8.332 | 12.191 | 0.832 | 2.771 |
| | | 2025-05-20 | 8410 | 50 | 0.598 | -1.338 | -2.062 | 2.3 | 1.668 | 3.038 | 7.959 | 9.113 | 13.2 | 0.478 | 1.432 |
| | | 2025-05-19 | 8360 | 130 | 1.58 | -0.436 | 34.722 | 2.3 | 1.481 | 3.108 | 8.049 | 8.679 | 12.896 | 0 | 1.823 |
| | 2025-03-04 | 2025-03-19 | 8010 | 0 | 0 | 0 | 26.087 | 1.34 | 0.704 | 1.187 | 9.086 | 14.409 | 15.825 | -1.373 | 1.777 |
| | | 2025-03-18 | 8010 | -70 | -0.866 | 0.601 | -31.548 | 1.33 | 1.136 | 1.65 | 9.828 | 14.747 | 16.087 | 0.248 | 1.25 |
| | | 2025-03-17 | 8080 | 180 | 2.278 | 2.364 | -34.884 | 1.33 | 2.33 | 4.083 | 11.528 | 16.159 | 17.358 | 0.633 | 1.887 |
| | | 2025-03-14 | 7900 | 130 | 1.673 | 0.288 | 91.111 | 1.33 | 0.663 | 3.254 | 9.856 | 14.014 | 15.015 | 0.644 | 1.665 |
| | | 2025-03-13 | 7770 | -70 | -0.893 | -0.586 | 17.391 | 1.33 | -1.07 | 2.914 | 8.799 | 12.53 | 13.364 | 0 | 1.94 |
| | | 2025-03-12 | 7840 | -50 | -0.634 | 2.169 | -45.238 | 1.33 | -0.482 | 5.009 | 10.454 | 13.91 | 14.656 | -1.394 | 1.028 |
| | | 2025-03-11 | 7890 | 50 | 0.638 | -1.032 | 20 | 1.33 | 0.638 | 7.128 | 11.858 | 15.028 | 15.667 | -1.148 | 2.731 |
| | | 2025-03-10 | 7840 | -90 | -1.135 | -0.469 | -37.163 | 9.46 | 2.752 | 8.063 | 11.827 | 14.737 | 15.208 | 0 | 2.043 |
| | | 2025-03-07 | 7930 | 40 | 0.507 | -1.464 | -51.396 | 9.46 | 6.386 | 10.847 | 13.773 | 16.498 | 16.812 | -1.014 | 2.975 |
| | | 2025-03-06 | 7890 | 240 | 3.137 | 1.301 | -62.053 | 9.46 | 8.888 | 11.883 | 14.004 | 16.375 | 16.525 | 0.654 | 3.651 |
| | | 2025-03-05 | 7650 | 810 | 11.842 | -0.556 | 624.221 | 9.46 | 8.449 | 9.819 | 11.308 | 13.27 | 13.275 | 9.503 | 5.055 |
| | | 2025-03-04 | 6840 | -120 | -1.724 | -0.229 | 48.399 | 9.55 | -0.726 | -0.999 | 0.141 | 1.562 | 1.504 | -1.006 | 1.613 |
| | | 2025-03-03 | 6960 | 70 | 1.016 | 1.5 | 1.812 | 9.55 | 1.163 | 0.549 | 2.029 | 3.387 | 3.35 | 0 | 1.895 |
| | | 2025-02-28 | 6890 | -40 | -0.577 | 0.783 | 57.714 | 9.55 | 0.525 | -0.491 | 1.204 | 2.414 | 2.388 | -0.722 | 1.023 |
| | | 2025-02-27 | 6930 | 100 | 1.464 | 0.707 | -33.962 | 9.55 | 1.05 | 0.058 | 1.906 | 3.07 | 3.076 | 0.878 | 1.316 |
| | | 2025-02-26 | 6830 | 40 | 0.589 | -3.286 | 15.721 | 8.6 | -0.698 | -1.215 | 0.648 | 1.655 | 1.681 | 0.736 | 1.917 |
| | | 2025-02-25 | 6790 | -40 | -0.586 | -0.493 | 34.706 | 8.6 | -1.992 | -1.708 | 0.254 | 1.072 | 1.16 | -0.439 | 1.331 |
| | | 2025-02-21 | 6830 | -80 | -1.158 | -1.917 | -1.163 | 8.6 | -1.924 | -1.143 | 1.012 | 1.646 | 1.801 | -0.289 | 2.798 |
| | | 2025-02-20 | 6910 | -120 | -1.707 | -0.818 | 44.538 | 8.6 | -1.201 | 0.145 | 2.376 | 2.898 | 3.056 | -0.996 | 1.599 |
| | | 2025-02-19 | 7030 | -50 | -0.706 | -0.075 | -45.413 | 8.6 | 0.515 | 2.255 | 4.371 | 4.797 | 4.927 | 0.141 | 1.569 |
| | | 2025-02-18 | 7080 | 110 | 1.578 | -0.002 | 6.341 | 9.44 | 1.871 | 3.509 | 5.401 | 5.568 | 5.781 | 0 | 1.871 |
| | | 2025-02-17 | 6970 | -10 | -0.143 | 0.908 | 4.061 | 9.44 | 1.19 | 2.425 | 4.067 | 3.968 | 4.264 | -0.143 | 1.587 |