Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8058 | 三菱商事 | 2025-08-04 |
| | 2025-05-02 | 2025-05-16 | 2880 | 18.5 | 0.647 | 0.711 | 9.157 | 9.66 | 1.198 | 3.722 | 9.218 | 9.278 | 11.518 | 0.262 | 0.977 |
| | | 2025-05-15 | 2861.5 | 12 | 0.421 | 0.21 | -17.741 | 9.66 | 1.403 | 3.683 | 9.202 | 8.838 | 11.045 | 0 | 1.487 |
| | | 2025-05-14 | 2849.5 | 6.5 | 0.229 | -0.91 | -24.506 | 9.66 | 2.056 | 3.82 | 9.627 | 8.683 | 10.814 | 1.09 | 1.839 |
| | | 2025-05-13 | 2843 | 47.5 | 1.699 | 1.183 | 66.316 | 9.66 | 2.65 | 4.235 | 9.896 | 8.685 | 10.784 | 1.234 | 1.509 |
| | | 2025-05-12 | 2795.5 | 35.5 | 1.286 | 0.567 | -34.597 | 9.66 | 2.433 | 3.161 | 8.366 | 7.133 | 9.139 | 0.652 | 1.065 |
| | | 2025-05-09 | 2760 | 47.5 | 1.751 | 1.172 | 6.342 | 11.6 | 1.943 | 2.492 | 7.29 | 5.94 | 7.944 | 2.359 | 1.587 |
| | | 2025-05-08 | 2712.5 | -24.5 | -0.895 | 0.127 | -39.006 | 11.6 | 0.545 | 1.601 | 5.62 | 4.421 | 6.237 | -0.859 | 1.172 |
| | | 2025-05-07 | 2737 | 96.5 | 3.655 | 3.393 | 3.061 | 11.6 | 1.476 | 3.6 | 6.717 | 5.643 | 7.318 | 0.928 | 3.251 |
| | | 2025-05-02 | 2640.5 | -46.5 | -1.731 | -1.77 | 99.403 | 11.6 | -1.672 | 0.906 | 2.958 | 2.204 | 3.658 | 0.261 | 2.529 |
| | | 2025-05-01 | 2687 | -25 | -0.922 | -0.601 | -28.67 | 11.6 | -0.134 | 3.322 | 4.508 | 4.181 | 5.573 | -0.848 | 1.353 |
| | | 2025-04-30 | 2712 | 2.5 | 0.092 | 0.523 | 36.642 | 11.6 | 1.254 | 5.237 | 5.319 | 5.371 | 6.669 | 1.199 | 1.497 |
| | | 2025-04-28 | 2709.5 | 31.5 | 1.176 | 1.545 | -16.987 | 28.18 | 2.567 | 6.109 | 5.131 | 5.478 | 6.668 | 0.84 | 1.669 |
| | | 2025-04-25 | 2678 | 11.5 | 0.431 | 1.221 | -6.446 | 28.18 | 3.534 | 5.883 | 3.827 | 4.431 | 5.503 | 0.975 | 1.273 |
| | | 2025-04-24 | 2666.5 | 40.5 | 1.542 | 0.737 | -15.506 | 28.18 | 4.642 | 6.29 | 3.207 | 4.163 | 5.099 | 0.419 | 1.672 |
| | | 2025-04-23 | 2626 | 97.5 | 3.856 | 2.545 | 4.795 | 28.18 | 4.597 | 5.097 | 1.392 | 2.749 | 3.537 | 3.026 | 2.618 |
| | | 2025-04-22 | 2528.5 | 94.5 | 3.882 | 2.538 | 143.592 | 28.18 | 2.133 | 2.1 | -2.547 | -0.985 | -0.299 | 1.643 | 2.868 |
| | | 2025-04-21 | 2434 | -52 | -2.092 | -1.246 | 1.827 | 28.18 | -1.27 | -1.467 | -6.359 | -4.679 | -4.041 | -0.402 | 1.787 |
| | | 2025-04-18 | 2486 | 7.5 | 0.303 | 1.535 | -8.097 | 28.18 | 0.574 | 1.047 | -4.573 | -2.691 | -2.036 | 0.525 | 1.212 |
| | | 2025-04-17 | 2478.5 | 27 | 1.101 | 0.469 | -28.26 | 28.18 | 0.377 | 0.511 | -4.998 | -2.985 | -2.344 | -0.02 | 1.474 |
| | 2025-02-06 | 2025-02-21 | 2380.5 | 11.5 | 0.485 | 0.318 | -17.244 | 44.31 | -0.506 | -2.236 | -3.236 | -4.731 | -6.755 | 0.042 | 1.308 |
| | | 2025-02-20 | 2369 | -7 | -0.295 | -1.02 | -34.734 | 44.31 | -1.656 | -3.263 | -3.873 | -5.329 | -7.431 | -0.295 | 1.276 |
| | | 2025-02-19 | 2376 | -44 | -1.818 | -1.687 | 106.239 | 44.31 | -2.347 | -3.481 | -3.788 | -5.223 | -7.381 | -0.165 | 2.042 |
| | | 2025-02-18 | 2420 | 2.5 | 0.103 | -0.415 | -37.121 | 36.37 | -1.18 | -2.133 | -2.215 | -3.662 | -5.875 | 0.021 | 1.288 |
| | | 2025-02-17 | 2417.5 | -44.5 | -1.807 | -0.921 | 42.468 | 36.37 | -1.588 | -2.375 | -2.408 | -3.873 | -6.141 | -0.325 | 1.842 |
| | | 2025-02-14 | 2462 | -28 | -1.124 | -1.661 | -15.443 | 36.37 | -0.618 | -0.866 | -0.717 | -2.187 | -4.596 | -0.201 | 1.523 |
| | | 2025-02-13 | 2490 | 35 | 1.426 | 2.125 | -15.948 | 36.37 | 0.044 | 0.139 | 0.289 | -1.142 | -3.681 | 0.591 | 1.545 |
| | | 2025-02-12 | 2455 | -3 | -0.122 | -0.93 | -14.278 | 36.37 | -1.417 | -1.207 | -1.253 | -2.562 | -5.195 | 0 | 1.44 |
| | | 2025-02-10 | 2458 | -63.5 | -2.518 | -1.692 | -20.924 | 36.15 | -1.546 | -1.18 | -1.346 | -2.529 | -5.267 | -0.139 | 2.441 |
| | | 2025-02-07 | 2521.5 | 1.5 | 0.06 | -1.627 | -50.388 | 36.15 | 1.018 | 1.259 | 0.966 | -0.152 | -3.027 | 0.794 | 2.319 |
| | | 2025-02-06 | 2520 | 23 | 0.921 | -2.206 | 191.195 | 36.15 | 1.217 | 1.413 | 0.762 | -0.31 | -3.271 | 0 | 5.117 |
| | | 2025-02-05 | 2497 | 10.5 | 0.422 | -0.492 | 2.234 | 36.15 | 0.515 | 0.744 | -0.221 | -1.318 | -4.337 | 0.523 | 1.372 |
| | | 2025-02-04 | 2486.5 | 31 | 1.262 | 1.634 | -24.82 | 36.15 | 0.274 | 0.503 | -0.68 | -1.861 | -4.948 | 1.649 | 1.546 |
| | | 2025-02-03 | 2455.5 | -34 | -1.366 | -1.891 | 74.23 | 30.27 | -0.912 | -0.649 | -1.956 | -3.238 | -6.359 | -1.185 | 1.233 |
| | | 2025-01-31 | 2489.5 | -3 | -0.12 | -0.003 | 12.459 | 30.27 | 0.213 | 0.627 | -0.688 | -2.06 | -5.308 | -0.06 | 1.012 |
| | | 2025-01-30 | 2492.5 | 18 | 0.727 | 1.157 | 9.284 | 30.27 | 0.5 | 0.891 | -0.579 | -2.104 | -5.412 | 0.02 | 1.013 |
| | | 2025-01-29 | 2474.5 | -4 | -0.161 | 0.196 | -18.461 | 30.27 | 0.065 | 0.176 | -1.309 | -2.969 | -6.334 | 0.847 | 1.153 |
| | | 2025-01-28 | 2478.5 | -7.5 | -0.302 | -0.417 | 12.751 | 30.27 | 0.409 | 0.251 | -1.198 | -2.959 | -6.471 | 0 | 1.278 |
| | | 2025-01-27 | 2486 | 17 | 0.689 | 0.687 | -19.306 | 30.27 | 0.852 | 0.434 | -0.95 | -2.834 | -6.472 | 0.952 | 1.049 |
| | | 2025-01-24 | 2469 | 12.5 | 0.509 | -0.065 | -12.184 | 30.27 | 0.211 | -0.222 | -1.7 | -3.676 | -7.378 | 1.079 | 1.727 |
| | | 2025-01-23 | 2456.5 | 4.5 | 0.184 | 0.286 | 20.286 | 30.27 | -0.179 | -0.784 | -2.326 | -4.36 | -8.11 | 0.856 | 1.248 |
| | | 2025-01-22 | 2452 | -9.5 | -0.386 | -0.324 | 10.845 | 30.27 | -0.624 | -1.29 | -2.686 | -4.766 | -8.538 | 0.427 | 1.102 |