Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8060 | キヤノンマーケティングジャパン | 2025-07-23 | 2025-07-15 | 5082 | 22 | 0.435 | 0 | 2.475 | 2.38 | | | | | | 0.494 | 0.833 |
| | | 2025-07-14 | 5060 | -12 | -0.237 | 0.129 | -4.829 | 2.29 | -0.339 | -1.326 | -4.377 | -4.35 | -1.831 | 0 | 0.831 |
| | | 2025-07-11 | 5072 | -19 | -0.373 | 0.399 | -37.528 | 2.29 | -0.393 | -1.536 | -4.277 | -4.113 | -1.622 | 0.275 | 1.558 |
| | | 2025-07-10 | 5091 | -9 | -0.176 | -0.423 | -17.736 | 2.29 | -0.059 | -1.631 | -4.025 | -3.753 | -1.276 | -0.196 | 0.889 |
| | | 2025-07-09 | 5100 | 37 | 0.731 | 0.31 | 1.04 | 2.29 | -0.145 | -2.002 | -3.927 | -3.545 | -1.102 | 0.632 | 1.145 |
| | | 2025-07-08 | 5063 | -71 | -1.383 | 0.51 | 41.927 | 1.56 | -1.283 | -3.234 | -4.71 | -4.193 | -1.831 | 0 | 2.108 |
| | 2025-04-23 | 2025-05-08 | 5182 | 109 | 2.149 | -0.118 | 50.418 | 0.59 | 1.952 | 4.314 | 6.251 | 4.115 | 3.761 | 0.986 | 2.751 |
| | | 2025-05-07 | 5073 | 16 | 0.316 | 1.194 | -1.32 | 0.59 | 0.587 | 3.049 | 4.085 | 1.993 | 1.67 | 0 | 1.306 |
| | | 2025-05-02 | 5057 | 25 | 0.497 | -1.613 | 28.118 | 0.59 | 0.729 | 3.2 | 3.667 | 1.659 | 1.415 | -0.04 | 1.398 |
| | | 2025-05-01 | 5032 | -38 | -0.75 | 1.357 | -45.223 | 0.59 | 1.472 | 3.18 | 3.056 | 1.123 | 0.958 | 0 | 2.115 |
| | | 2025-04-30 | 5070 | 85 | 1.705 | -0.263 | -15.26 | 0.59 | 3.158 | 4.493 | 3.731 | 1.844 | 1.748 | 0.281 | 1.921 |
| | | 2025-04-28 | 4985 | 27 | 0.545 | 1.141 | 0.246 | 0.95 | 2.728 | 3.372 | 1.915 | 0.1 | 0.062 | 0.565 | 1.842 |
| | | 2025-04-25 | 4958 | 208 | 4.379 | 0.807 | -24.732 | 0.95 | 3.24 | 3.249 | 1.273 | -0.516 | -0.493 | 1.011 | 4.882 |
| | | 2025-04-24 | 4750 | -61 | -1.268 | 1.028 | 66.011 | 0.95 | -0.628 | -0.694 | -3.124 | -4.747 | -4.688 | -1.268 | 3.315 |
| | | 2025-04-23 | 4811 | 52 | 1.093 | 1.237 | 33.034 | 0.95 | 0.338 | 0.192 | -2.094 | -3.67 | -3.573 | 1.177 | 0.898 |
| | | 2025-04-22 | 4759 | 25 | 0.528 | 0.758 | 10.379 | 0.95 | -0.631 | -0.61 | -3.257 | -4.832 | -4.702 | 0.084 | 1.316 |
| | | 2025-04-21 | 4734 | -112 | -2.311 | -0.452 | 92.028 | 0.95 | -1.214 | -1.004 | -3.904 | -5.438 | -5.309 | -0.248 | 2.633 |
| | | 2025-04-18 | 4846 | 22 | 0.456 | 1.005 | 10.749 | 0.95 | 0.925 | 1.711 | -1.798 | -3.33 | -3.171 | 0.394 | 0.811 |
| | | 2025-04-17 | 4824 | 41 | 0.857 | 0.593 | -34.712 | 0.95 | 0.786 | 1.264 | -2.343 | -3.849 | -3.675 | 0.251 | 1.109 |
| | | 2025-04-16 | 4783 | 9 | 0.189 | -0.258 | -18.737 | 0.95 | -0.537 | 0.189 | -3.305 | -4.786 | -4.57 | 0 | 0.755 |
| | | 2025-04-15 | 4774 | -7 | -0.146 | 0.152 | -9.826 | 0.95 | -0.276 | -0.515 | -3.64 | -5.086 | -4.83 | -0.167 | 1.408 |
| | | 2025-04-14 | 4781 | 11 | 0.231 | 1.754 | -30.415 | 0.95 | 0.193 | -0.994 | -3.686 | -5.117 | -4.778 | 0.314 | 1.634 |
| | | 2025-04-11 | 4770 | -166 | -3.363 | -1.335 | 31.182 | 0.92 | 0.901 | -1.872 | -4.151 | -5.456 | -5.082 | -3.282 | 2.134 |
| | | 2025-04-10 | 4936 | 261 | 5.583 | 7.733 | 2.756 | 0.92 | 4.109 | 0.696 | -1.116 | -2.268 | -1.847 | 5.989 | 2.668 |
| | | 2025-04-09 | 4675 | -22 | -0.468 | -2.753 | -23.062 | 0.92 | -1.355 | -5.09 | -6.543 | -7.447 | -7.049 | -1.001 | 1.921 |
| | | 2025-04-08 | 4697 | 138 | 3.027 | 6.277 | -30.461 | 0.78 | -2.353 | -5.559 | -6.481 | -7.103 | -6.689 | 2.786 | 1.885 |
| | 2025-01-29 | 2025-02-13 | 5168 | 58 | 1.135 | 0.515 | 16.454 | 0.8 | 1.04 | 1.007 | 3.658 | 3.567 | 5.843 | 0.783 | 1.563 |
| | | 2025-02-12 | 5110 | -18 | -0.351 | -1.225 | -16.341 | 0.8 | 0.298 | 0.002 | 2.605 | 2.563 | 4.804 | 0.312 | 1.42 |
| | | 2025-02-10 | 5128 | 0 | 0 | -3.735 | -44.939 | 0.93 | 0.869 | 0.504 | 3.024 | 3.061 | 5.302 | 0.039 | 0.943 |
| | | 2025-02-07 | 5128 | 88 | 1.746 | -0.108 | 22.823 | 0.93 | 0.822 | 0.824 | 2.989 | 3.196 | 5.435 | 1.032 | 2.227 |
| | | 2025-02-06 | 5040 | -28 | -0.552 | 2.588 | 9.828 | 0.93 | -0.807 | -0.507 | 1.203 | 1.592 | 3.748 | 1.026 | 2.669 |
| | | 2025-02-05 | 5068 | 13 | 0.257 | 0.093 | 43.833 | 0.93 | -0.981 | 0.396 | 1.649 | 2.276 | 4.423 | 0.198 | 1.5 |
| | | 2025-02-04 | 5055 | -85 | -1.654 | 0.438 | -42.624 | 0.93 | -1.366 | 0.569 | 1.338 | 2.145 | 4.235 | 0.875 | 3.061 |
| | | 2025-02-03 | 5140 | 38 | 0.745 | -2.037 | -24.372 | 1.57 | 0.375 | 2.714 | 3.008 | 3.974 | 6.084 | -0.059 | 1.997 |
| | | 2025-01-31 | 5102 | -124 | -2.373 | -0.202 | -40.261 | 1.57 | 0.315 | 2.677 | 2.261 | 3.348 | 5.407 | -0.383 | 2.959 |
| | | 2025-01-30 | 5226 | 124 | 2.43 | 0.736 | 154.602 | 1.57 | 3.477 | 5.8 | 4.746 | 5.975 | 8.09 | 3.881 | 4.107 |
| | | 2025-01-29 | 5102 | 68 | 1.351 | 0.056 | 46.648 | 1.57 | 2.495 | 4.161 | 2.346 | 3.629 | 5.698 | -0.636 | 2.161 |
| | | 2025-01-28 | 5034 | 68 | 1.369 | 0.379 | -35.676 | 1.16 | 2.155 | 3.317 | 0.969 | 2.398 | 4.403 | -0.322 | 1.965 |
| | | 2025-01-27 | 4966 | 42 | 0.853 | 1.151 | -3.202 | 1.16 | 1.604 | 2.35 | -0.393 | 1.138 | 3.085 | 0.508 | 1.436 |
| | | 2025-01-24 | 4924 | 61 | 1.254 | -0.047 | 120.277 | 1.16 | 1.484 | 1.635 | -1.25 | 0.382 | 2.301 | 0.761 | 1.311 |
| | | 2025-01-23 | 4863 | 11 | 0.227 | -0.047 | -10.282 | 1.16 | 0.712 | 0.361 | -2.523 | -0.766 | 1.114 | 0 | 0.783 |
| | | 2025-01-22 | 4852 | 19 | 0.393 | -0.211 | -41.039 | 1.16 | 0.693 | -0.138 | -2.836 | -0.897 | 0.933 | 0.372 | 0.804 |
| | | 2025-01-21 | 4833 | 45 | 0.94 | 0.617 | 73.126 | 1.25 | 0.332 | -0.9 | -3.312 | -1.184 | 0.596 | 0.251 | 1.023 |
| | | 2025-01-20 | 4788 | -19 | -0.395 | 0.493 | -38.858 | 1.25 | -0.59 | -2.238 | -4.266 | -1.991 | -0.317 | 0.645 | 1.462 |
| | | 2025-01-17 | 4807 | -6 | -0.125 | 0.185 | 0.639 | 1.25 | -0.633 | -2.61 | -3.992 | -1.508 | 0.093 | 0 | 1.046 |
| | | 2025-01-16 | 4813 | -31 | -0.64 | -0.571 | 21.256 | 1.25 | -1.016 | -3.163 | -3.908 | -1.307 | 0.284 | -0.392 | 1.231 |
| | | 2025-01-15 | 4844 | 14 | 0.29 | -0.507 | -49.978 | 0.84 | -1.119 | -3.259 | -3.33 | -0.559 | 0.964 | 0 | 1.23 |
| | | 2025-01-14 | 4830 | -64 | -1.308 | -1.35 | 18.339 | 0.84 | -2.163 | -4.087 | -3.573 | -0.753 | 0.72 | 0 | 2.541 |