Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8061 | 西華産業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 4565 | 35 | 0.773 | 0.076 | -12.281 | 15.63 | 0.973 | 0.363 | 3.248 | 3.802 | 2.437 | 0 | 1.444 |
| | | 2025-05-26 | 4530 | 25 | 0.555 | 1.073 | -41.438 | 15.63 | 0.466 | -0.45 | 2.852 | 3.039 | 1.659 | 0 | 1 |
| | | 2025-05-23 | 4505 | 30 | 0.67 | 1.749 | -9.877 | 15.63 | -0.31 | -0.618 | 2.68 | 2.47 | 1.1 | 0.112 | 1.23 |
| | | 2025-05-22 | 4475 | -55 | -1.214 | -0.45 | 34.44 | 15.63 | -1.41 | -1.247 | 2.314 | 1.737 | 0.416 | -0.993 | 2.029 |
| | | 2025-05-21 | 4530 | 25 | 0.555 | -0.729 | -49.529 | 15.63 | -0.636 | 0.055 | 3.88 | 2.91 | 1.65 | 0 | 1.566 |
| | | 2025-05-20 | 4505 | -75 | -1.638 | -0.356 | 18.34 | 18.92 | -1.552 | -0.277 | 3.659 | 2.3 | 1.131 | 0 | 2.558 |
| | | 2025-05-19 | 4580 | -25 | -0.543 | -0.343 | 1.001 | 18.92 | -0.261 | 1.778 | 5.72 | 3.989 | 2.857 | -0.651 | 2 |
| | | 2025-05-16 | 4605 | 30 | 0.656 | 1.439 | 47.963 | 18.92 | 1.276 | 2.963 | 6.929 | 4.54 | 3.475 | 0.546 | 2.889 |
| | | 2025-05-15 | 4575 | -40 | -0.867 | -0.581 | -40.265 | 18.92 | 1.127 | 2.786 | 6.748 | 3.89 | 2.874 | -1.083 | 2.104 |
| | | 2025-05-14 | 4615 | 30 | 0.654 | -0.137 | -53.712 | 18.92 | 2.647 | 4.223 | 8.532 | 4.846 | 3.839 | 0 | 4.74 |
| | | 2025-05-13 | 4585 | 230 | 5.281 | -0.366 | -3.508 | 18.92 | 2.826 | 4.216 | 8.521 | 4.238 | 3.263 | 0.23 | 5.767 |
| | | 2025-05-12 | 4355 | -135 | -3.007 | 1.111 | 203.448 | 18.92 | -1.202 | -0.229 | 3.405 | -0.872 | -1.833 | 0.111 | 8.166 |
| | | 2025-05-09 | 4490 | 55 | 1.24 | 1.744 | 1.522 | 24.28 | 2.092 | 3.147 | 6.626 | 2.178 | 1.216 | 0.225 | 1.575 |
| | | 2025-05-08 | 4435 | 5 | 0.113 | -0.548 | -4.92 | 24.28 | 1.302 | 2.626 | 5.51 | 0.981 | 0.003 | 0.226 | 2.529 |
| | | 2025-05-07 | 4430 | 100 | 2.309 | 3.249 | 32.63 | 24.28 | 1.606 | 3.167 | 5.501 | 0.884 | -0.081 | 0.462 | 3.588 |
| | | 2025-05-02 | 4330 | 25 | 0.581 | -0.048 | 31.234 | 24.28 | -0.23 | 1.275 | 3.036 | -1.407 | -2.312 | 0.581 | 1.047 |
| | | 2025-05-01 | 4305 | -85 | -1.936 | -1.347 | -5.251 | 24.28 | -0.393 | 1.139 | 2.111 | -2.095 | -2.912 | -0.342 | 1.626 |
| | | 2025-04-30 | 4390 | 45 | 1.036 | 0.17 | 2.696 | 24.28 | 1.903 | 3.623 | 3.748 | -0.372 | -1.038 | 0.115 | 1.386 |
| | | 2025-04-28 | 4345 | 15 | 0.346 | 0.025 | -45.382 | 114 | 1.876 | 3.109 | 2.414 | -1.592 | -2.106 | 0 | 1.501 |
| | 2025-02-13 | 2025-02-28 | 4475 | 15 | 0.336 | -0.558 | -1.425 | 39.08 | 1.566 | -0.754 | -1.306 | -2.134 | -2.539 | -0.785 | 2.975 |
| | | 2025-02-27 | 4460 | 140 | 3.241 | 2.144 | -13.416 | 39.08 | 1.571 | -1.956 | -1.541 | -2.456 | -2.698 | 0.463 | 4.429 |
| | | 2025-02-26 | 4320 | -85 | -1.93 | -0.185 | 48.059 | 52.23 | -1.617 | -5.605 | -4.492 | -5.512 | -5.583 | -0.568 | 3.525 |
| | | 2025-02-25 | 4405 | 35 | 0.801 | 0.32 | 10.467 | 52.23 | -0.922 | -4.374 | -2.596 | -3.741 | -3.571 | 0 | 2.079 |
| | | 2025-02-21 | 4370 | -30 | -0.682 | -0.485 | -11.791 | 52.23 | -3.297 | -5.595 | -3.31 | -4.593 | -4.195 | -0.568 | 1.382 |
| | | 2025-02-20 | 4400 | -60 | -1.345 | -1.202 | -30.633 | 52.23 | -4.597 | -5.417 | -2.672 | -4.083 | -3.404 | 0.673 | 2.506 |
| | | 2025-02-19 | 4460 | -135 | -2.938 | -0.489 | -3.643 | 52.23 | -5.248 | -4.568 | -1.292 | -2.911 | -1.933 | -0.218 | 3.941 |
| | | 2025-02-18 | 4595 | -175 | -3.669 | 1.523 | 57.864 | 94.19 | -3.507 | -1.942 | 1.799 | -0.174 | 1.219 | -0.524 | 3.704 |
| | | 2025-02-17 | 4770 | -65 | -1.344 | -1.352 | -49.165 | 94.19 | 0.063 | 1.912 | 5.807 | 3.518 | 5.323 | -0.724 | 3.158 |
| | | 2025-02-14 | 4835 | -40 | -0.821 | -0.002 | -41.007 | 94.19 | 2.026 | 3.845 | 7.554 | 4.903 | 7.05 | 0.103 | 5.474 |
| | | 2025-02-13 | 4875 | 140 | 2.957 | 1.047 | 102.206 | 94.19 | 3.9 | 5.371 | 8.7 | 5.794 | 8.253 | 1.056 | 8.079 |
| | | 2025-02-12 | 4735 | 115 | 2.489 | 0.225 | 114.177 | 94.19 | 2.047 | 3.238 | 5.862 | 2.827 | 5.442 | 1.299 | 2.671 |
| | | 2025-02-10 | 4620 | -10 | -0.216 | 0.22 | 11.565 | 95.6 | 0.217 | 1.494 | 3.383 | 0.282 | 3.105 | 0.432 | 1.518 |
| | | 2025-02-07 | 4630 | 30 | 0.652 | 3.928 | 34.862 | 95.6 | 0.784 | 2.275 | 3.394 | 0.399 | 3.519 | 0.761 | 0.868 |
| | | 2025-02-06 | 4600 | -15 | -0.325 | 1.352 | -29.221 | 95.6 | 0.59 | 2.143 | 2.468 | -0.36 | 3.013 | 0 | 1.088 |
| | | 2025-02-05 | 4615 | 30 | 0.654 | -0.25 | -42.16 | 95.6 | 1.184 | 3.002 | 2.546 | -0.128 | 3.5 | 0.327 | 1.976 |
| | | 2025-02-04 | 4585 | 45 | 0.991 | 1.057 | 21.023 | 95.6 | 1.147 | 2.907 | 1.676 | -0.869 | 2.99 | 1.542 | 2.533 |
| | | 2025-02-03 | 4540 | 15 | 0.331 | -2.841 | 106.089 | 75.58 | 1.024 | 2.564 | 0.42 | -1.914 | 2.136 | 0.11 | 1.221 |
| | | 2025-01-31 | 4525 | -15 | -0.33 | -0.194 | -36.741 | 75.58 | 1.457 | 2.783 | -0.229 | -2.323 | 1.925 | -0.441 | 1.446 |
| | | 2025-01-30 | 4540 | 65 | 1.453 | 0.46 | 18.629 | 75.58 | 2.391 | 3.57 | -0.18 | -2.077 | 2.354 | 0 | 2.712 |
| | | 2025-01-29 | 4475 | 85 | 1.936 | -0.455 | 13.573 | 75.58 | 1.705 | 2.414 | -1.881 | -3.527 | 1.002 | 1.481 | 2.05 |