Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8065 | 佐藤商事 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 1466 | 19 | 1.313 | 0.588 | -33.918 | 17.68 | 0.714 | -0.421 | 0.886 | 0.375 | -0.339 | 0.346 | 1.171 |
| | | 2025-05-22 | 1447 | -14 | -0.958 | -0.066 | 51.327 | 17.68 | -0.495 | -2.097 | -0.108 | -1.034 | -1.613 | -0.684 | 0.693 |
| | | 2025-05-21 | 1461 | 18 | 1.247 | -0.271 | -52.321 | 17.68 | 0.343 | -1.656 | 1.085 | -0.199 | -0.638 | 0.762 | 0.966 |
| | | 2025-05-20 | 1443 | -18 | -1.232 | 0.609 | 36.207 | 17.83 | -1.137 | -3.037 | 0.155 | -1.545 | -1.829 | 0.274 | 1.871 |
| | | 2025-05-19 | 1461 | 2 | 0.137 | -0.281 | 35.938 | 17.83 | -0.895 | -1.894 | 1.662 | -0.417 | -0.586 | 0 | 1.037 |
| | | 2025-05-16 | 1459 | 3 | 0.206 | 0.244 | -27.684 | 17.83 | -2.002 | -2.008 | 2.114 | -0.593 | -0.662 | 0 | 1.107 |
| | | 2025-05-15 | 1456 | -23 | -1.555 | -0.448 | -66.157 | 17.83 | -3.05 | -2.282 | 2.328 | -0.831 | -0.814 | -0.811 | 1.241 |
| | | 2025-05-14 | 1479 | -37 | -2.441 | -0.292 | 287.407 | 17.83 | -2.389 | -1.077 | 4.561 | 0.705 | 0.811 | 0.726 | 4.589 |
| | | 2025-05-13 | 1516 | -18 | -1.173 | 0.274 | -38.356 | 17.83 | -0.053 | 1.711 | 7.564 | 3.237 | 3.416 | 0.522 | 2.177 |
| | | 2025-05-12 | 1534 | 10 | 0.656 | 0.7 | -78.8 | 17.83 | 1.981 | 3.635 | 9.141 | 4.569 | 4.741 | 0.131 | 1.716 |
| | | 2025-05-09 | 1524 | 1 | 0.066 | 1.674 | 58.193 | 14.04 | 2.351 | 3.688 | 8.693 | 4.003 | 4.185 | -0.066 | 6.742 |
| | | 2025-05-08 | 1523 | 36 | 2.421 | 0.322 | 9.015 | 14.04 | 3.031 | 4.401 | 8.761 | 4.033 | 4.216 | 0.538 | 6.046 |
| | | 2025-05-07 | 1487 | 34 | 2.34 | 0.195 | 129.502 | 14.04 | 0.814 | 2.8 | 6.305 | 1.643 | 1.866 | 0.413 | 4.239 |
| | | 2025-05-02 | 1453 | -5 | -0.343 | -0.056 | 93.333 | 14.04 | -0.765 | 1.064 | 3.75 | -0.682 | -0.388 | -0.274 | 2.426 |
| | | 2025-05-01 | 1458 | -12 | -0.816 | -0.076 | -60.059 | 14.04 | 0.124 | 2.115 | 3.704 | -0.399 | -0.018 | 0 | 1.659 |
| | | 2025-04-30 | 1470 | -37 | -2.455 | 1.028 | 134.722 | 14.04 | 1.337 | 3.806 | 4.155 | 0.382 | 0.838 | -1.261 | 3.047 |
| | | 2025-04-28 | 1507 | 74 | 5.164 | 1.023 | 80 | 48.25 | 4.696 | 7.313 | 6.415 | 2.873 | 3.395 | 0 | 5.164 |
| | | 2025-04-25 | 1433 | 20 | 1.415 | 2.146 | -27.928 | 48.25 | 1.058 | 3.079 | 1.009 | -2.187 | -1.644 | 0.142 | 1.272 |
| | | 2025-04-24 | 1413 | -17 | -1.189 | -0.316 | -46.117 | 48.25 | 0.128 | 2.273 | -0.806 | -3.63 | -3.051 | 0 | 2.281 |
| | | 2025-04-23 | 1430 | 16 | 1.132 | 1.66 | 66.129 | 48.25 | 2.187 | 3.962 | -0.075 | -2.597 | -1.96 | 0.919 | 1.555 |
| | 2025-02-04 | 2025-02-19 | 1488 | -8 | -0.535 | 0.714 | 28.571 | 177 | -0.521 | -1.143 | 2.383 | 3.399 | 4.51 | 0.334 | 1.952 |
| | | 2025-02-18 | 1496 | 10 | 0.673 | 0.499 | 7.692 | 22.88 | -0.04 | -0.618 | 3.172 | 4.077 | 5.179 | 0.067 | 1.412 |
| | | 2025-02-17 | 1486 | -10 | -0.668 | -0.567 | -45.55 | 22.88 | -0.867 | -0.715 | 2.687 | 3.544 | 4.613 | 0.936 | 1.75 |
| | | 2025-02-14 | 1496 | -17 | -1.124 | -0.349 | 55.285 | 22.88 | -0.704 | 0.154 | 3.561 | 4.405 | 5.427 | 0.925 | 4.589 |
| | | 2025-02-13 | 1513 | 21 | 1.408 | 0.306 | -40.865 | 22.88 | -0.092 | 1.632 | 4.871 | 5.764 | 6.733 | 0 | 1.877 |
| | | 2025-02-12 | 1492 | -16 | -1.061 | -0.579 | 63.78 | 22.88 | -1.492 | 0.838 | 3.556 | 4.505 | 5.37 | 0.995 | 2.146 |
| | | 2025-02-10 | 1508 | -16 | -1.05 | -1.271 | 3.252 | 45 | -0.396 | 2.397 | 4.725 | 5.78 | 6.587 | -0.722 | 1.461 |
| | | 2025-02-07 | 1524 | -11 | -0.717 | -0.496 | -37.879 | 45 | 1.981 | 4.084 | 5.869 | 7.081 | 7.819 | 0 | 1.183 |
| | | 2025-02-06 | 1535 | 21 | 1.387 | 1.356 | -50.126 | 45 | 3.66 | 5.775 | 6.695 | 8.042 | 8.714 | 0.264 | 2.503 |
| | | 2025-02-05 | 1514 | 25 | 1.679 | -0.195 | -51.703 | 45 | 3.486 | 5.3 | 5.402 | 6.767 | 7.355 | 1.075 | 2.414 |
| | | 2025-02-04 | 1489 | 79 | 5.603 | 0.617 | 287.736 | 45 | 3.074 | 4.44 | 3.815 | 5.158 | 5.685 | 2.199 | 5.614 |
| | | 2025-02-03 | 1410 | -46 | -3.159 | -1.808 | 103.846 | 79.6 | -1.495 | -0.41 | -1.583 | -0.281 | 0.158 | -0.275 | 2.979 |
| | | 2025-01-31 | 1456 | 10 | 0.692 | -0.104 | -44.086 | 79.6 | 1.534 | 2.81 | 1.509 | 2.999 | 3.436 | 0.484 | 1.603 |
| | | 2025-01-30 | 1446 | 24 | 1.688 | -0.209 | 53.719 | 79.6 | 1.716 | 2.502 | 0.935 | 2.376 | 2.783 | 0.281 | 1.544 |
| | | 2025-01-29 | 1422 | -1 | -0.07 | 1.333 | 1.681 | 79.6 | 0.665 | 0.994 | -0.64 | 0.734 | 1.114 | 0.422 | 0.775 |
| | | 2025-01-28 | 1423 | 0 | 0 | -0.017 | 2.586 | | 1.152 | 1.216 | -0.523 | 0.838 | 1.163 | -0.703 | 1.557 |
| | | 2025-01-27 | 1423 | 29 | 2.08 | 1.761 | -11.45 | | 1.628 | 1.353 | -0.476 | 0.868 | 1.155 | 1.22 | 1.638 |
| | | 2025-01-24 | 1394 | -7 | -0.5 | -0.099 | -30.688 | | -0.315 | -0.719 | -2.441 | -1.163 | -0.898 | 0 | 1.584 |
| | | 2025-01-23 | 1401 | 8 | 0.574 | 0.169 | -18.534 | | 0.086 | -0.419 | -1.951 | -0.723 | -0.404 | -0.144 | 2.882 |
| | | 2025-01-22 | 1393 | 3 | 0.216 | 0.059 | 3.111 | | -0.741 | -1.332 | -2.522 | -1.334 | -0.961 | 0.791 | 1.372 |
| | | 2025-01-21 | 1390 | -24 | -1.697 | -0.121 | 167.857 | 52 | -1.068 | -2.037 | -2.721 | -1.554 | -1.159 | 0.071 | 2.086 |
| | | 2025-01-20 | 1414 | 13 | 0.928 | 0.879 | -42.857 | 52 | 0.44 | -0.918 | -1.025 | 0.166 | 0.518 | 0.357 | 1.209 |