Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8066 | 三谷商事 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2091 | -5 | -0.239 | -0.07 | -25.472 | 96.87 | 1.436 | 4.922 | 8.351 | 8.475 | 6.697 | 0.334 | 1.103 |
| | | 2025-05-29 | 2096 | 68 | 3.353 | 0.891 | -63.194 | 96.87 | 2.284 | 6.304 | 9.133 | 8.657 | 7.028 | 0.986 | 3.662 |
| | | 2025-05-28 | 2028 | -6 | -0.295 | -0.225 | -22.372 | 96.87 | 0.506 | 3.995 | 6.114 | 5.079 | 3.623 | -0.147 | 4.496 |
| | | 2025-05-27 | 2034 | -24 | -1.166 | 0.02 | 97.34 | 73.3 | 2.262 | 4.97 | 6.713 | 5.336 | 3.978 | 0 | 7.45 |
| | | 2025-05-26 | 2058 | 28 | 1.379 | 0.538 | 41.353 | 73.3 | 5.054 | 7.031 | 8.505 | 6.598 | 5.278 | 1.034 | 2.116 |
| | | 2025-05-23 | 2030 | 91 | 4.693 | 0.355 | -2.92 | 73.3 | 5.487 | 6.556 | 7.546 | 5.194 | 3.911 | 0.206 | 5.018 |
| | | 2025-05-22 | 1939 | 55 | 2.919 | -0.406 | -44.309 | 73.3 | 2.365 | 2.576 | 3.156 | 0.482 | -0.688 | -0.159 | 3.67 |
| | | 2025-05-21 | 1884 | 0 | 0 | 0.288 | 530.769 | 73.3 | 0.085 | 0.027 | 0.437 | -2.453 | -3.49 | 0 | 0.908 |
| | | 2025-05-20 | 1884 | -1 | -0.053 | -0.738 | -39.062 | 143 | -0.127 | 0.032 | 0.531 | -2.59 | -3.564 | -0.212 | 1.127 |
| | | 2025-05-19 | 1885 | 6 | 0.319 | 0.535 | -48.387 | 143 | -0.085 | -0.201 | 0.583 | -2.674 | -3.58 | 0.373 | 0.586 |
| | | 2025-05-16 | 1879 | -1 | -0.053 | 0.145 | -46.781 | 143 | -0.361 | -0.729 | 0.787 | -3.126 | -3.999 | 0.957 | 3.04 |
| | | 2025-05-15 | 1880 | -24 | -1.261 | -0.257 | -53.678 | 143 | -0.339 | -0.708 | 0.978 | -3.232 | -4.063 | -0.21 | 3.692 |
| | | 2025-05-14 | 1904 | 19 | 1.008 | -0.821 | 113.136 | 143 | 1.029 | 0.539 | 2.664 | -2.103 | -2.975 | 0 | 3.164 |
| | | 2025-05-13 | 1885 | 4 | 0.213 | 0.2 | 1211.111 | 143 | 0.245 | -0.48 | 1.725 | -3.164 | -4.058 | 0 | 4.963 |
| | | 2025-05-12 | 1881 | -1 | -0.053 | 0.463 | -89.831 | 143 | -0.529 | -0.529 | 1.347 | -3.458 | -4.401 | 0 | 1.396 |
| | | 2025-05-09 | 1882 | 11 | 0.588 | 0.674 | 353.846 | 203 | -0.937 | -0.36 | 1.22 | -3.545 | -4.446 | 0.748 | 1.497 |
| | | 2025-05-08 | 1871 | -12 | -0.637 | -0.155 | -76.364 | 203 | -1.547 | -0.827 | 0.427 | -4.237 | -5.098 | 0.637 | 1.879 |
| | | 2025-05-07 | 1883 | -55 | -2.838 | 2.235 | 345.946 | 203 | -1.051 | -0.133 | 0.848 | -3.759 | -4.569 | 0.103 | 5.353 |
| | | 2025-05-02 | 1938 | 13 | 0.675 | -0.311 | -56.471 | 203 | 1.583 | 2.692 | 3.506 | -1.075 | -1.861 | 0.675 | 2.107 |
| | | 2025-05-01 | 1925 | 40 | 2.122 | 1.125 | -15 | 203 | 1.798 | 2.754 | 2.546 | -1.81 | -2.586 | 2.122 | 3.261 |
| | | 2025-04-30 | 1885 | 1 | 0.053 | 0.26 | -4.762 | 203 | 0.383 | 1.132 | 0.132 | -3.925 | -4.654 | 0 | 3.25 |
| | 2025-02-14 | 2025-02-28 | 1985 | -4 | -0.201 | -1.403 | 187.879 | 28.61 | -0.561 | -0.943 | -0.413 | -0.517 | 1.102 | -0.101 | 4.359 |
| | | 2025-02-27 | 1989 | 15 | 0.76 | 1.308 | -43.103 | 28.61 | -0.6 | -0.813 | -0.417 | -0.381 | 1.4 | 0.507 | 2.649 |
| | | 2025-02-26 | 1974 | -46 | -2.277 | -1.108 | 26.087 | 30.54 | -1.546 | -1.625 | -1.347 | -1.186 | 0.712 | 0 | 2.33 |
| | | 2025-02-25 | 2020 | 7 | 0.348 | 2.09 | 206.667 | 30.54 | 0.398 | 0.578 | 0.698 | 1.113 | 3.111 | -0.149 | 0.947 |
| | | 2025-02-21 | 2013 | 4 | 0.199 | -0.25 | -68.75 | 30.54 | 0.239 | 0.319 | 0.329 | 0.816 | 2.85 | -0.199 | 0.65 |
| | | 2025-02-20 | 2009 | 0 | 0 | -1.202 | 166.667 | 30.54 | -0.129 | 0.25 | 0.102 | 0.681 | 2.724 | 0 | 0.5 |
| | | 2025-02-19 | 2009 | 0 | 0 | -0.302 | -92.34 | 30.54 | -0.03 | 0.295 | 0.132 | 0.75 | 2.822 | 0 | 0.45 |
| | | 2025-02-18 | 2009 | 8 | 0.4 | 0.532 | 235.714 | 32.15 | 0.04 | 0.54 | 0.142 | 0.83 | 2.915 | -0.05 | 0.702 |
| | | 2025-02-17 | 2001 | -29 | -1.429 | -0.609 | -62.366 | 32.15 | -0.19 | 0.528 | -0.317 | 0.539 | 2.598 | -1.478 | 0.75 |
| | | 2025-02-14 | 2030 | 31 | 1.551 | -0.218 | 129.63 | 32.15 | 1.247 | 2.169 | 1.144 | 2.1 | 4.224 | 0.05 | 6.103 |
| | | 2025-02-13 | 1999 | -3 | -0.15 | 1.073 | 17.391 | 32.15 | 0.13 | 1.051 | -0.275 | 0.674 | 2.802 | -0.1 | 0.653 |
| | | 2025-02-12 | 2002 | 10 | 0.502 | -0.539 | -66.341 | 32.15 | 0.27 | 1.624 | -0.056 | 0.927 | 3.103 | 0.502 | 0.654 |
| | | 2025-02-10 | 1992 | -10 | -0.5 | -0.979 | 412.5 | 32.21 | 0.191 | 1.148 | -0.551 | 0.566 | 2.738 | -0.599 | 0.705 |
| | | 2025-02-07 | 2002 | 15 | 0.755 | -1.427 | 21.212 | 32.21 | 1.306 | 1.686 | 0.04 | 1.188 | 3.396 | 0.503 | 1.31 |
| | | 2025-02-06 | 1987 | -13 | -0.65 | 0.131 | -60.714 | 32.21 | 0.924 | 0.648 | -0.604 | 0.555 | 2.775 | -0.05 | 0.807 |
| | | 2025-02-05 | 2000 | 40 | 2.041 | 0.386 | 265.217 | 32.21 | 2.041 | 0.959 | 0.122 | 1.36 | 3.602 | 1.02 | 1.885 |
| | | 2025-02-04 | 1960 | 28 | 1.449 | 0.3 | -34.286 | 32.21 | 0.854 | -1.493 | -1.782 | -0.524 | 1.682 | 1.449 | 0.923 |
| | | 2025-02-03 | 1932 | -33 | -1.679 | 1.383 | 59.091 | 29.54 | -0.954 | -3.482 | -3.129 | -1.835 | 0.397 | -0.254 | 1.977 |
| | | 2025-01-31 | 1965 | 22 | 1.132 | 0.731 | -18.519 | 29.54 | 0.184 | -2.65 | -1.462 | -0.1 | 2.25 | 0.515 | 1.128 |
| | | 2025-01-30 | 1943 | 26 | 1.356 | 0.939 | -87.946 | 29.54 | -1.849 | -4.049 | -2.521 | -1.153 | 1.287 | 0.104 | 1.251 |