Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8075 | 神鋼商事 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1948 | 27 | 1.406 | 0.062 | 210.072 | 32.76 | 0.891 | 0.693 | 3.809 | 3.048 | 0.98 | 0.312 | 3.488 |
| | | 2025-05-22 | 1921 | -18 | -0.928 | -0.452 | 50.27 | 32.76 | -0.28 | -0.677 | 2.846 | 1.528 | -0.467 | -0.722 | 1.67 |
| | | 2025-05-21 | 1939 | 23 | 1.2 | 0.879 | -34.859 | 32.76 | 0.498 | 0.165 | 4.243 | 2.387 | 0.411 | 0 | 1.461 |
| | | 2025-05-20 | 1916 | -14 | -0.725 | -2.31 | -11.801 | 11.06 | -0.961 | -0.782 | 3.532 | 1.083 | -0.835 | 0.363 | 1.672 |
| | | 2025-05-19 | 1930 | 4 | 0.208 | 0.531 | 12.982 | 11.06 | -0.351 | 0.145 | 4.716 | 1.71 | -0.171 | -0.208 | 0.993 |
| | | 2025-05-16 | 1926 | -10 | -0.517 | 0.958 | 14.919 | 11.06 | -0.64 | 0.172 | 5.195 | 1.406 | -0.431 | 0 | 1.251 |
| | | 2025-05-15 | 1936 | -29 | -1.476 | 2.502 | -65.746 | 11.06 | -0.299 | 0.928 | 6.217 | 1.821 | 0.038 | -0.763 | 1.977 |
| | | 2025-05-14 | 1965 | 38 | 1.972 | -1.016 | 7.418 | 11.06 | 1.174 | 2.874 | 8.72 | 3.277 | 1.498 | 0.675 | 4.371 |
| | | 2025-05-13 | 1927 | -11 | -0.568 | -0.565 | 16.811 | 11.06 | -0.031 | 1.539 | 7.246 | 1.242 | -0.484 | -0.103 | 2.599 |
| | | 2025-05-12 | 1938 | -5 | -0.257 | 1.681 | -7.384 | 11.06 | 1.064 | 2.724 | 8.08 | 1.785 | 0.041 | 0 | 2.289 |
| | | 2025-05-09 | 1943 | 5 | 0.258 | 2.544 | -61.111 | 10.88 | 1.888 | 3.665 | 8.421 | 1.985 | 0.268 | 0.619 | 1.702 |
| | | 2025-05-08 | 1938 | 46 | 2.431 | 1.883 | 294.581 | 10.88 | 2.291 | 4.261 | 8.176 | 1.715 | -0.002 | 0.317 | 5.436 |
| | | 2025-05-07 | 1892 | 15 | 0.799 | 1.072 | -32.22 | 10.88 | 0.745 | 2.776 | 5.665 | -0.736 | -2.408 | -0.107 | 3.261 |
| | | 2025-05-02 | 1877 | -8 | -0.424 | -1.513 | -7.988 | 10.88 | 0.482 | 2.512 | 4.503 | -1.614 | -3.245 | 0.69 | 2.4 |
| | | 2025-05-01 | 1885 | 4 | 0.213 | -1.682 | 90.351 | 10.88 | 1.584 | 3.657 | 4.484 | -1.325 | -2.921 | 0.851 | 2.684 |
| | | 2025-04-30 | 1881 | 26 | 1.402 | 2.84 | 46.154 | 10.88 | 2.139 | 4.315 | 3.867 | -1.653 | -3.208 | 0.755 | 1.731 |
| | | 2025-04-28 | 1855 | 13 | 0.706 | 3.721 | -24.272 | 20.4 | 1.755 | 3.736 | 1.99 | -3.143 | -4.644 | 0.489 | 1.467 |
| | | 2025-04-25 | 1842 | 27 | 1.488 | 0.96 | 11.552 | 20.4 | 2.118 | 3.751 | 0.836 | -3.987 | -5.44 | 0.882 | 1.648 |
| | | 2025-04-24 | 1815 | 0 | 0 | -0.893 | 1.838 | 20.4 | 1.171 | 3.037 | -1.129 | -5.554 | -6.984 | 0.275 | 1.883 |
| | | 2025-04-23 | 1815 | 27 | 1.51 | 0.733 | 11.934 | 20.4 | 1.886 | 3.555 | -1.632 | -5.748 | -7.144 | 1.007 | 1.224 |
| | 2025-02-05 | 2025-02-20 | 1973.3333333333333 | -6.66667 | -0.337 | -1.108 | -27.074 | 200 | -1.003 | -1.645 | -1.504 | -2.181 | -2.39 | -0.337 | 1.017 |
| | | 2025-02-19 | 1980 | -23.3333 | -1.165 | -0.524 | 16.837 | 200 | -1.132 | -1.444 | -1.198 | -1.877 | -2.129 | 0.166 | 1.347 |
| | | 2025-02-18 | 2003.3333333333333 | 3.33333 | 0.167 | -0.136 | 7.104 | 130 | -0.199 | -0.447 | -0.047 | -0.763 | -1.038 | -0.167 | 1.008 |
| | | 2025-02-17 | 2000 | -10 | -0.498 | -0.383 | 103.333 | 130 | -0.464 | -0.629 | -0.226 | -0.925 | -1.218 | 0 | 0.835 |
| | | 2025-02-14 | 2010 | -10 | -0.495 | -1.332 | 15.385 | 130 | -0.265 | -0.347 | 0.259 | -0.423 | -0.759 | 0 | 0.664 |
| | | 2025-02-13 | 2020 | 16.6667 | 0.832 | 0.991 | -53.571 | 130 | 0.033 | 0.116 | 0.718 | 0.099 | -0.303 | 0.666 | 0.664 |
| | | 2025-02-12 | 2003.3333333333333 | -10 | -0.497 | -0.479 | 7.006 | 130 | -0.595 | -0.612 | -0.179 | -0.691 | -1.166 | 0 | 0.833 |
| | | 2025-02-10 | 2013.3333333333333 | -16.6667 | -0.821 | -0.438 | 55.446 | 144 | -0.198 | -0.198 | 0.146 | -0.215 | -0.751 | 0 | 1.331 |
| | | 2025-02-07 | 2030 | 0 | 0 | -0.539 | -62.868 | 144 | 0.694 | 0.678 | 0.868 | 0.595 | -0.018 | 0 | 1.163 |
| | | 2025-02-06 | 2030 | 30 | 1.5 | 0.449 | -53.103 | 144 | 0.561 | 0.794 | 0.801 | 0.571 | -0.077 | 0.667 | 1.83 |
| | | 2025-02-05 | 2000 | -13.3333 | -0.662 | 0.285 | 598.795 | 144 | -0.794 | -0.531 | -0.748 | -0.895 | -1.626 | 0.993 | 4.167 |
| | | 2025-02-04 | 2013.3333333333333 | 6.66667 | 0.332 | 2.025 | -60.287 | 144 | -0.132 | 0.182 | -0.145 | -0.248 | -1.077 | 1.163 | 0.995 |
| | | 2025-02-03 | 2006.6666666666667 | -36.6667 | -1.794 | -3.119 | 65.873 | 181 | -0.529 | -0.05 | -0.489 | -0.588 | -1.473 | -0.816 | 1.661 |
| | | 2025-01-31 | 2043.3333333333333 | 26.6667 | 1.322 | -0.308 | 43.182 | 181 | 1.322 | 1.861 | 1.329 | 1.219 | 0.231 | 0 | 1.656 |
| | | 2025-01-30 | 2016.6666666666667 | 16.6667 | 0.833 | 1.374 | -20 | 181 | 0.365 | 0.833 | 0.086 | -0.073 | -1.146 | 0 | 0.833 |
| | | 2025-01-29 | 2000 | -20 | -0.99 | -0.306 | 57.143 | 181 | -0.266 | 0.284 | -0.748 | -0.902 | -2.063 | 0 | 1 |
| | | 2025-01-28 | 2020 | 16.6667 | 0.832 | 0.17 | -16.667 | 181 | 0.832 | 1.355 | 0.179 | 0.086 | -1.245 | 0 | 0.832 |
| | | 2025-01-27 | 2003.3333333333333 | -3.33333 | -0.166 | 0.82 | -25.664 | 181 | 0.267 | 0.687 | -0.661 | -0.746 | -2.217 | 0.498 | 0.998 |
| | | 2025-01-24 | 2006.6666666666667 | 10 | 0.501 | 0.022 | -11.719 | 181 | 0.568 | 0.821 | -0.601 | -0.614 | -2.184 | 0.501 | 0.835 |
| | | 2025-01-23 | 1996.6666666666667 | 6.66667 | 0.335 | -0.23 | 24.272 | 181 | 0.301 | 0.318 | -1.207 | -1.178 | -2.793 | -0.168 | 1.176 |
| | | 2025-01-22 | 1990 | -3.33333 | -0.167 | -0.164 | 1.98 | 181 | 0.336 | -0.184 | -1.68 | -1.654 | -3.25 | 0 | 0.839 |
| | | 2025-01-21 | 1993.3333333333333 | 3.33333 | 0.168 | -0.175 | 13.483 | 143 | 0.538 | -0.333 | -1.632 | -1.561 | -3.188 | 0.168 | 1.347 |