Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8081	カナデン	2025-07-30	2025-07-15	2029	-10	-0.49	0	31.311	28.06						0.834	2.577
		2025-05-16	2025-05-30	1823	56	3.169	0.304	0.593	24.74	3.415	5.321	14.619	20.061	20.342	-0.849	4.566
			2025-05-29	1767	-3	-0.169	0.636	-23.333	24.74	1.377	3.412	12.134	16.823	16.958	0.113	1.245
			2025-05-28	1770	36	2.076	-0.399	104.334	24.74	2.312	4.883	13.273	17.379	17.407	0.346	3.241
			2025-05-27	1734	14	0.814	1.364	54.545	42	0.978	4.082	11.906	15.362	15.285	0	1.284
			2025-05-26	1720	-4	-0.232	-0.234	-34.483	42	0.714	4.356	11.97	14.762	14.637	0.058	1.586
			2025-05-23	1724	22	1.293	1.348	26.087	42	1.471	5.793	13.227	15.362	15.146	0.176	2.537
			2025-05-22	1702	-4	-0.234	-0.268	-50.295	42	1.648	5.819	12.766	14.188	13.909	-0.117	1.181
			2025-05-21	1706	19	1.126	-0.623	-11.785	42	3.696	7.458	13.922	14.72	14.394	0.059	3.299
			2025-05-20	1687	11	0.656	-2.098	-38.42	37.18	4.471	7.789	13.639	13.681	13.342	0.418	2.506
			2025-05-19	1676	75	4.685	1.856	-21.656	37.18	5.502	8.852	13.822	13.202	12.816	1.624	3.626
			2025-05-16	1601	45	2.892	0.281	196.774	37.18	2.615	5.53	9.847	8.403	7.975	0.643	4.487
			2025-05-15	1556	2	0.129	-0.461	23.242	37.18	0.882	3.519	7.524	5.503	5.078	-0.515	3.01
			2025-05-14	1554	-2	-0.129	0.457	29.249	37.18	1.569	4.079	8.223	5.475	5.035	0.257	2.429
			2025-05-13	1556	22	1.434	0.482	-54.496	37.18	2.679	4.958	8.893	5.707	5.268	0.391	2.485
			2025-05-12	1534	22	1.455	3.214	-59.178	37.18	2.898	4.233	7.697	4.34	3.874	-0.132	4.392
			2025-05-09	1512	18	1.205	1.541	682.759	415	2.578	3.194	6.335	2.926	2.474	0.602	6.774
			2025-05-08	1494	13	0.878	0.272	-85.796	415	2.063	2.357	5.131	1.773	1.327	0	2.464
			2025-05-07	1481	48	3.35	0.586	974.561	415	1.703	1.864	4.278	0.923	0.491	-0.279	6.035
			2025-05-02	1433	-17	-1.172	0.174	-22.973	415	-1.145	-1.179	0.827	-2.358	-2.738	-0.414	1.535
			2025-05-01	1450	-11	-0.753	-0.525	-70.161	415	-0.179	0.228	1.692	-1.305	-1.609	-0.548	0.9
		2025-02-03	2025-02-18	1512	-19	-1.241	0.244	-28.216	24.61	-0.657	-0.461	1.832	2.465	3.119	0	1.728
			2025-02-17	1531	3	0.196	0.138	60.667	24.61	0.684	1.163	3.253	3.868	4.459	-0.851	1.917
			2025-02-14	1528	3	0.197	-0.611	11.111	24.61	0.606	1.286	3.254	3.827	4.302	0.328	1.118
			2025-02-13	1525	11	0.727	1.316	-16.149	24.61	0.527	1.309	3.202	3.771	4.133	0.462	0.858
			2025-02-12	1514	9	0.598	0.241	8.784	24.61	-0.198	0.819	2.547	3.183	3.396	1.329	1.194
			2025-02-10	1505	-17	-1.117	-0.85	8.824	81.36	-0.726	0.4	1.976	2.679	2.758	0	1.197
			2025-02-07	1522	3	0.197	-0.639	7.087	81.36	1.049	1.731	3.122	3.922	3.859	0.263	1.521
			2025-02-06	1519	-6	-0.393	1.446	-50.965	81.36	1.375	1.939	2.924	3.819	3.603	0.197	1.461
			2025-02-05	1525	16	1.06	-0.294	-32.727	81.36	2.102	2.784	3.362	4.342	3.984	0.199	1.72
			2025-02-04	1509	53	3.64	-0.022	37.5	81.36	1.52	2.16	2.361	3.353	2.883	2.335	3.261
			2025-02-03	1456	-27	-1.821	-0.873	53.846	74	-1.754	-1.04	-1.2	-0.199	-0.745	-0.27	1.58
			2025-01-31	1483	-12	-0.803	-1.051	45.6	74	-0.202	0.802	0.548	1.684	1.036	0.201	1.422
			2025-01-30	1495	6	0.403	1.163	21.359	74	0.891	1.936	1.408	2.562	1.816	-0.269	0.673
			2025-01-29	1489	2	0.134	-0.418	-33.117	74	1.031	1.965	1.029	2.212	1.388	0.336	0.81
			2025-01-28	1487	11	0.745	0.374	50.98	80.82	1.308	2.143	0.975	2.156	1.203	-0.339	1.224
			2025-01-27	1476	14	0.958	0.655	-6.422	80.82	1.054	1.653	0.244	1.464	0.412	0.821	0.679
			2025-01-24	1462	7	0.481	0.937	-34.337	80.82	0.385	0.793	-0.712	0.538	-0.562	0.756	0.889
			2025-01-23	1455	-4	-0.274	0.054	181.356	80.82	0.248	0.338	-1.23	0.066	-1.048	0.48	1.173
			2025-01-22	1459	8	0.551	0.414	-27.16	80.82	0.843	0.482	-0.932	0.316	-0.787	1.103	0.686
			2025-01-21	1451	-4	-0.275	0.481	-27.679	73.42	0.499	-0.302	-1.4	-0.23	-1.309	0.756	1.313
			2025-01-20	1455	18	1.253	0.883	-24.324	73.42	0.804	-0.363	-1.109	0.043	-1.034	0.974	0.414