Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8089 | ナイス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1642 | 32 | 1.988 | -0.158 | -29.63 | 17.78 | 0.959 | 0.6 | 2.265 | 3.468 | 4.532 | 1.801 | 1.923 |
| | | 2025-05-28 | 1610 | -2 | -0.124 | 0.052 | -38.636 | 17.78 | -0.519 | -1.36 | 0.509 | 1.46 | 2.666 | 0.124 | 0.497 |
| | | 2025-05-27 | 1612 | -28 | -1.707 | 0.904 | 120 | 11.79 | -0.702 | -1.539 | 0.821 | 1.546 | 2.942 | -0.976 | 2.625 |
| | | 2025-05-26 | 1640 | 12 | 0.737 | -0.344 | -20 | 11.79 | 0.626 | 0.294 | 2.775 | 3.276 | 4.878 | 0.43 | 1.36 |
| | | 2025-05-23 | 1628 | 26 | 1.623 | 0.163 | -74.49 | 11.79 | -0.343 | -0.227 | 2.377 | 2.545 | 4.289 | 0.25 | 1.37 |
| | | 2025-05-22 | 1602 | -33 | -2.018 | -0.223 | 42.029 | 11.79 | -2.198 | -1.657 | 1.045 | 0.912 | 2.814 | 0.306 | 2.372 |
| | | 2025-05-21 | 1635 | -9 | -0.547 | -0.042 | -36.111 | 11.79 | -0.668 | 0.467 | 3.371 | 3.061 | 5.03 | 0.791 | 1.346 |
| | | 2025-05-20 | 1644 | -15 | -0.904 | -0.199 | 350 | 45.25 | -0.424 | 1.225 | 4.241 | 3.781 | 5.734 | 0.241 | 2.013 |
| | | 2025-05-19 | 1659 | 9 | 0.545 | 0.575 | -33.333 | 45.25 | 1.122 | 2.566 | 5.513 | 4.895 | 6.825 | 0 | 0.667 |
| | | 2025-05-16 | 1650 | 8 | 0.487 | 0.16 | -61.702 | 45.25 | 1.239 | 2.402 | 5.418 | 4.512 | 6.397 | 0.609 | 1.397 |
| | | 2025-05-15 | 1642 | -18 | -1.084 | 0.029 | -19.658 | 45.25 | 1.358 | 2.344 | 5.321 | 4.176 | 6.02 | -1.084 | 1.957 |
| | | 2025-05-14 | 1660 | 68 | 4.271 | 0.419 | 148.936 | 45.25 | 3.182 | 4.121 | 7 | 5.512 | 7.308 | 2.261 | 4.229 |
| | | 2025-05-13 | 1592 | -13 | -0.81 | -0.255 | 113.636 | 45.25 | -0.326 | 0.709 | 3.077 | 1.363 | 3.053 | -0.062 | 1.449 |
| | | 2025-05-12 | 1605 | 4 | 0.25 | 0.237 | 214.286 | 45.25 | 0.665 | 1.737 | 4.059 | 2.274 | 3.999 | 0.312 | 1.059 |
| | | 2025-05-09 | 1601 | 15 | 0.946 | 0.137 | -58.824 | 45 | 0.515 | 1.715 | 3.856 | 2.112 | 3.87 | 0.252 | 1.761 |
| | | 2025-05-08 | 1586 | -16 | -0.999 | -0.146 | -80.46 | 45 | -0.176 | 0.897 | 2.835 | 1.259 | 2.987 | 0.499 | 2.144 |
| | | 2025-05-07 | 1602 | 24 | 1.521 | 0.678 | 569.231 | 45 | 1.405 | 2.168 | 3.883 | 2.347 | 4.075 | 0.76 | 1.581 |
| | | 2025-05-02 | 1578 | -19 | -1.19 | -0.999 | -59.375 | 45 | 0.869 | 1.063 | 2.398 | 0.907 | 2.553 | 0.188 | 1.648 |
| | | 2025-05-01 | 1597 | 16 | 1.012 | 1.146 | -52.941 | 45 | 2.319 | 2.576 | 3.465 | 2.196 | 3.761 | 0 | 1.961 |
| | | 2025-04-30 | 1581 | 40 | 2.596 | -1.482 | 47.826 | 45 | 1.659 | 2.171 | 2.314 | 1.266 | 2.717 | 0.065 | 2.853 |
| | 2025-02-13 | 2025-02-28 | 1497 | -29 | -1.9 | 0.376 | 2200 | 48.73 | -1.578 | -1.817 | 0.206 | -3.099 | -3.801 | 0 | 1.937 |
| | | 2025-02-27 | 1526 | -2 | -0.131 | 2.22 | -58.333 | 48.73 | -0.17 | -0.177 | 2.123 | -1.332 | -2.066 | 0.654 | 0.786 |
| | | 2025-02-26 | 1528 | -5 | -0.326 | -3.669 | -81.538 | 33.25 | -0.092 | 0.19 | 2.322 | -1.309 | -2.045 | -0.326 | 0.196 |
| | | 2025-02-25 | 1533 | 12 | 0.789 | 4.377 | -22.619 | 33.25 | 0.327 | 0.895 | 2.803 | -1.05 | -1.808 | 0.197 | 1.183 |
| | | 2025-02-21 | 1521 | -14 | -0.912 | 0.321 | 200 | 33.25 | -0.354 | 0.522 | 2.199 | -1.814 | -2.661 | 0.261 | 1.249 |
| | | 2025-02-20 | 1535 | 5 | 0.327 | 1.102 | -39.13 | 33.25 | 0.432 | 1.824 | 3.197 | -0.946 | -1.781 | 0 | 1.111 |
| | | 2025-02-19 | 1530 | 9 | 0.592 | -0.514 | 142.105 | 33.25 | 0.078 | 2.102 | 2.87 | -1.229 | -2.141 | 0.131 | 1.314 |
| | | 2025-02-18 | 1521 | -4 | -0.262 | -0.505 | -57.778 | 35.67 | 0.013 | 2.108 | 2.182 | -1.824 | -2.763 | 0 | 1.183 |
| | | 2025-02-17 | 1525 | -6 | -0.392 | -0.195 | 45.161 | 35.67 | 0.94 | 2.895 | 2.212 | -1.591 | -2.552 | 0 | 1.445 |
| | | 2025-02-14 | 1531 | -6 | -0.39 | -0.063 | -89.632 | 35.67 | 2.08 | 3.902 | 2.405 | -1.236 | -2.267 | 0.716 | 1.241 |
| | | 2025-02-13 | 1537 | 47 | 3.154 | 1.602 | 550 | 35.67 | 3.39 | 5.159 | 2.519 | -0.869 | -1.969 | 0 | 3.293 |
| | | 2025-02-12 | 1490 | 19 | 1.292 | 0.508 | 318.182 | 35.67 | 1.485 | 2.258 | -0.891 | -3.883 | -5.071 | 0.272 | 1.017 |
| | | 2025-02-10 | 1471 | 1 | 0.068 | 2.353 | -72.5 | 32.41 | 0.864 | 0.912 | -2.536 | -5.176 | -6.432 | 0 | 0.68 |
| | | 2025-02-07 | 1470 | 5 | 0.341 | 0.759 | -56.522 | 32.41 | 1.142 | 0.595 | -3.05 | -5.34 | -6.655 | 0 | 2.12 |
| | | 2025-02-06 | 1465 | 20 | 1.384 | 1.139 | 50.82 | 32.41 | 1.23 | 0.096 | -3.854 | -5.801 | -7.15 | -0.069 | 3.186 |
| | | 2025-02-05 | 1445 | 4 | 0.278 | -0.972 | -8.955 | 32.41 | 0.585 | -1.486 | -5.679 | -7.23 | -8.599 | 0 | 1.466 |
| | | 2025-02-04 | 1441 | -5 | -0.346 | -1.307 | 13.559 | 32.41 | -0.346 | -2.166 | -6.555 | -7.66 | -9.05 | 0.138 | 1.608 |
| | | 2025-02-03 | 1446 | 7 | 0.486 | -0.303 | -84.14 | 44 | -0.755 | -2.231 | -6.746 | -7.487 | -8.939 | 0.069 | 1.32 |
| | | 2025-01-31 | 1439 | 27 | 1.912 | 1.014 | -67.568 | 44 | -2.056 | -2.895 | -7.664 | -8.104 | -9.581 | 2.125 | 2.102 |
| | | 2025-01-30 | 1412 | -80 | -5.362 | -1.404 | 1047 | 44 | -4.595 | -4.852 | -9.901 | -9.982 | -11.504 | 0 | 6.161 |
| | | 2025-01-29 | 1492 | -4 | -0.267 | -0.151 | 13.636 | 44 | -0.334 | -0.054 | -5.342 | -5.106 | -6.783 | 0 | 1.005 |