Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8097 | 三愛オブリ | 2025-05-13 | 2025-05-28 | 1736 | 17 | 0.989 | -0.12 | 68.874 | 50.93 | 0.486 | 0.714 | 1.568 | 1.837 | 0.391 | 1.105 | 1.333 |
| | | 2025-05-27 | 1719 | -9 | -0.521 | 0.752 | -29.108 | 47.94 | -0.302 | -0.139 | 0.694 | 0.8 | -0.624 | -0.174 | 0.876 |
| | | 2025-05-26 | 1728 | -6 | -0.346 | -0.42 | 64.352 | 47.94 | 0.22 | 0.313 | 1.406 | 1.265 | -0.154 | 0 | 1.449 |
| | | 2025-05-23 | 1734 | 13 | 0.755 | 0.747 | -35.65 | 47.94 | 0.498 | 0.533 | 2.019 | 1.597 | 0.133 | 0.232 | 0.638 |
| | | 2025-05-22 | 1721 | 2 | 0.116 | -0.504 | -23.712 | 47.94 | -0.07 | -0.18 | 1.541 | 0.785 | -0.671 | -0.814 | 1.941 |
| | | 2025-05-21 | 1719 | 0 | 0 | -0.19 | 77.658 | 47.94 | -0.047 | -0.197 | 1.682 | 0.599 | -0.837 | 0.814 | 1.579 |
| | | 2025-05-20 | 1719 | -15 | -0.865 | -0.49 | 11.394 | 55.93 | 0.023 | -0.099 | 1.965 | 0.515 | -0.892 | 0.058 | 1.222 |
| | | 2025-05-19 | 1734 | 16 | 0.931 | 0.101 | -42.101 | 55.93 | 0.755 | 0.972 | 3.035 | 1.309 | -0.085 | 0 | 1.048 |
| | | 2025-05-16 | 1718 | 9 | 0.527 | 0.528 | 33.025 | 55.93 | -0.36 | 0.362 | 2.516 | 0.326 | -1.044 | 0.644 | 1.053 |
| | | 2025-05-15 | 1709 | -4 | -0.234 | 1.143 | -35.469 | 55.93 | -0.985 | 0.076 | 2.269 | -0.282 | -1.614 | -0.117 | 1.233 |
| | | 2025-05-14 | 1713 | -18 | -1.04 | -1.133 | 61.882 | 55.93 | -0.696 | 0.481 | 2.937 | -0.096 | -1.452 | 0.52 | 2.587 |
| | | 2025-05-13 | 1731 | -19 | -1.086 | -1.125 | -53.427 | 55.93 | 0.476 | 1.758 | 4.27 | 0.918 | -0.486 | 0.857 | 2.26 |
| | | 2025-05-12 | 1750 | 23 | 1.332 | 0.351 | 117.073 | 55.93 | 2.124 | 3.147 | 5.59 | 2.024 | 0.544 | 0 | 2.855 |
| | | 2025-05-09 | 1727 | 23 | 1.35 | 0.292 | 52.416 | 37.59 | 1.624 | 2.075 | 4.32 | 0.666 | -0.824 | 0.587 | 1.342 |
| | | 2025-05-08 | 1704 | 2 | 0.118 | -0.166 | -27.979 | 37.59 | 0.864 | 0.918 | 2.916 | -0.722 | -2.207 | 0 | 1.124 |
| | | 2025-05-07 | 1702 | 17 | 1.009 | 0.602 | -10.432 | 37.59 | 1.033 | 0.901 | 2.75 | -0.902 | -2.399 | 0 | 1.602 |
| | | 2025-05-02 | 1685 | 6 | 0.357 | -1.333 | -66.68 | 37.59 | 0.333 | -0.006 | 1.579 | -1.971 | -3.452 | 0.119 | 1.254 |
| | | 2025-05-01 | 1679 | 2 | 0.119 | -1.037 | 160.729 | 37.59 | -0.036 | -0.101 | 0.914 | -2.435 | -3.892 | -0.358 | 2.47 |
| | | 2025-04-30 | 1677 | -3 | -0.179 | 1.144 | 1.373 | 37.59 | -0.439 | 0.137 | 0.479 | -2.658 | -4.103 | 0.714 | 0.954 |
| | | 2025-04-28 | 1680 | 4 | 0.239 | 0.562 | 27.8 | 85.4 | -0.45 | 0.695 | 0.346 | -2.612 | -4.034 | 0.955 | 1.55 |
| | 2025-02-13 | 2025-02-28 | 1749 | 5 | 0.287 | -0.36 | 199.107 | 114 | -0.148 | -0.839 | -1.929 | -3.586 | -5.726 | 0.631 | 2.027 |
| | | 2025-02-27 | 1744 | 12 | 0.693 | 1.869 | -47.877 | 114 | -0.547 | -1.63 | -2.321 | -3.995 | -6.115 | 0 | 0.925 |
| | | 2025-02-26 | 1732 | -33 | -1.87 | -0.643 | 58.142 | 89.25 | -1.535 | -2.746 | -3.123 | -4.788 | -6.869 | -0.283 | 2.44 |
| | | 2025-02-25 | 1765 | -3 | -0.17 | -0.468 | 14.784 | 89.25 | -0.271 | -1.292 | -1.454 | -3.117 | -5.177 | -0.509 | 1.254 |
| | | 2025-02-21 | 1768 | 9 | 0.512 | -1.416 | -25.9 | 89.25 | -0.203 | -1.323 | -1.388 | -3.046 | -5.092 | 0.569 | 0.913 |
| | | 2025-02-20 | 1759 | -12 | -0.678 | -2.188 | 17.463 | 89.25 | -0.957 | -1.978 | -1.982 | -3.654 | -5.635 | 0 | 1.14 |
| | | 2025-02-19 | 1771 | -15 | -0.84 | -0.222 | 29.524 | 89.25 | -1.183 | -1.37 | -1.418 | -3.122 | -5.051 | -0.056 | 0.962 |
| | | 2025-02-18 | 1786 | 12 | 0.676 | -0.639 | -23.844 | 97.88 | -0.932 | -0.568 | -0.665 | -2.468 | -4.304 | 0.564 | 0.961 |
| | | 2025-02-17 | 1774 | -16 | -0.894 | -2.46 | -44.461 | 97.88 | -1.794 | -1.23 | -1.401 | -3.256 | -4.981 | 0.223 | 1.184 |
| | | 2025-02-14 | 1790 | -50 | -2.717 | -0.091 | 85.781 | 97.88 | -1.203 | -0.511 | -0.593 | -2.507 | -4.186 | -2.174 | 1.742 |
| | | 2025-02-13 | 1840 | 16 | 0.877 | 0.861 | -23.969 | 97.88 | 1.489 | 2.188 | 2.122 | 0.076 | -1.561 | 1.316 | 1.205 |
| | | 2025-02-12 | 1824 | 20 | 1.109 | 2.232 | 139.116 | 97.88 | 1.39 | 1.599 | 1.234 | -0.871 | -2.428 | 0.887 | 1.216 |
| | | 2025-02-10 | 1804 | 3 | 0.167 | -0.98 | -27.586 | 64.5 | 0.805 | 0.664 | 0.089 | -2.121 | -3.534 | 0 | 0.5 |
| | | 2025-02-07 | 1801 | 5 | 0.278 | -0.537 | -8.041 | 64.5 | 0.851 | 0.553 | -0.279 | -2.422 | -3.757 | -0.334 | 0.726 |
| | | 2025-02-06 | 1796 | 26 | 1.469 | 0.66 | 15.124 | 64.5 | 0.526 | 0.374 | -0.776 | -2.905 | -4.106 | 0.056 | 1.637 |
| | | 2025-02-05 | 1770 | -7 | -0.394 | 1.22 | -36.976 | 64.5 | -1.018 | -1.018 | -2.445 | -4.53 | -5.581 | 0.563 | 1.13 |
| | | 2025-02-04 | 1777 | -8 | -0.448 | 0.102 | -2.796 | 64.5 | -0.815 | -0.793 | -2.309 | -4.376 | -5.323 | 0.84 | 1.579 |
| | | 2025-02-03 | 1785 | -20 | -1.108 | -1.581 | 78.094 | 91.5 | -0.535 | -0.496 | -2.089 | -4.159 | -5.006 | -0.277 | 1.01 |
| | | 2025-01-31 | 1805 | 1 | 0.055 | -1.117 | -14.059 | 91.5 | 0.479 | 0.468 | -1.196 | -3.304 | -4.057 | 0.055 | 0.724 |
| | | 2025-01-30 | 1804 | 17 | 0.951 | 1.32 | -4.884 | 91.5 | 0.67 | 0.378 | -1.354 | -3.609 | -4.224 | 0.392 | 1.006 |
| | | 2025-01-29 | 1787 | -5 | -0.279 | 0.191 | 21.298 | 91.5 | -0.067 | -0.601 | -2.377 | -4.745 | -5.265 | 0 | 0.895 |