Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8101 | ＧＳＩクレオス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 2080 | 10 | 0.483 | 0.123 | -31.78 | 11.66 | 0.746 | 1.478 | 4.788 | 5.813 | 3.479 | -0.483 | 1.659 |
| | | 2025-05-29 | 2070 | -10 | -0.481 | 1.479 | -24.116 | 11.66 | 0.74 | 0.897 | 4.617 | 5.273 | 2.924 | 0 | 1.164 |
| | | 2025-05-28 | 2080 | 25 | 1.217 | 0.426 | 111.565 | 11.66 | 1.692 | 1.667 | 5.475 | 5.75 | 3.358 | 0.049 | 1.556 |
| | | 2025-05-27 | 2055 | 17 | 0.834 | 0.826 | -29.665 | 6.97 | 1.112 | 1.167 | 4.559 | 4.458 | 2.068 | 0.049 | 1.03 |
| | | 2025-05-26 | 2038 | 7 | 0.345 | -0.737 | 57.143 | 6.97 | 0.602 | 0.906 | 4.113 | 3.57 | 1.157 | -0.542 | 2.094 |
| | | 2025-05-23 | 2031 | 8 | 0.395 | -0.184 | -45.714 | 6.97 | -0.187 | 1.08 | 4.177 | 3.206 | 0.707 | 0.643 | 1.187 |
| | | 2025-05-22 | 2023 | 8 | 0.397 | 0.174 | 54.088 | 6.97 | -1.24 | 1.196 | 4.134 | 2.755 | 0.202 | -0.744 | 2.001 |
| | | 2025-05-21 | 2015 | -7 | -0.346 | 1.225 | -54.441 | 6.97 | -1.534 | 1.322 | 4.076 | 2.301 | -0.317 | 0.049 | 1.741 |
| | | 2025-05-20 | 2022 | -61 | -2.928 | -1.411 | -14.878 | 3.55 | -0.404 | 2.168 | 4.849 | 2.588 | -0.097 | 0.576 | 3.61 |
| | | 2025-05-19 | 2083 | -16 | -0.762 | 0.593 | -52.546 | 3.55 | 3.447 | 5.908 | 8.411 | 5.655 | 2.807 | -1.096 | 1.603 |
| | | 2025-05-16 | 2099 | 86 | 4.272 | 0.991 | -41.304 | 3.55 | 5.807 | 7.718 | 10.02 | 6.51 | 3.555 | 0.596 | 4.53 |
| | | 2025-05-15 | 2013 | 79 | 4.085 | -2.362 | 395.623 | 3.55 | 3.241 | 4.257 | 6.16 | 2.189 | -0.705 | 0 | 7.796 |
| | | 2025-05-14 | 1934 | -5 | -0.258 | 0.285 | 106.25 | 3.55 | 0.155 | 0.666 | 2.691 | -1.857 | -4.681 | -0.052 | 1.943 |
| | | 2025-05-13 | 1939 | 5 | 0.259 | -0.207 | -43.529 | 3.55 | 0.571 | 0.942 | 3.255 | -1.787 | -4.564 | 0.931 | 0.826 |
| | | 2025-05-12 | 1934 | 5 | 0.259 | 2.922 | -33.071 | 3.55 | 0.729 | 0.734 | 3.008 | -2.198 | -4.933 | 0.104 | 0.887 |
| | | 2025-05-09 | 1929 | 10 | 0.521 | 2.59 | 145.806 | 3.8 | 0.815 | 0.427 | 2.641 | -2.612 | -5.286 | 0.052 | 1.459 |
| | | 2025-05-08 | 1919 | 0 | 0 | 0.844 | -25.837 | 3.8 | 0.377 | -0.057 | 1.977 | -3.265 | -5.892 | 0.365 | 0.891 |
| | | 2025-05-07 | 1919 | 20 | 1.053 | 1.087 | -21.132 | 3.8 | 0.398 | 0.016 | 1.836 | -3.421 | -6.03 | 0.053 | 1.637 |
| | | 2025-05-02 | 1899 | -2 | -0.105 | -0.631 | 112 | 3.8 | -0.773 | -1.001 | 0.489 | -4.603 | -7.126 | 0 | 1.163 |
| | | 2025-05-01 | 1901 | -20 | -1.041 | -1.537 | -25.595 | 3.8 | -0.979 | -0.679 | 0.107 | -4.722 | -7.181 | -0.052 | 0.999 |
| | | 2025-04-30 | 1921 | 4 | 0.209 | 4.057 | -42.662 | 3.8 | -0.373 | 0.687 | 0.717 | -3.933 | -6.365 | 0 | 0.946 |
| | 2025-02-06 | 2025-02-21 | 2080 | 0 | 0 | -0.28 | -37.198 | 52 | -1.065 | -2.357 | -3.189 | -3.753 | -2.586 | 0 | 0.97 |
| | | 2025-02-20 | 2080 | -21 | -1 | -1.643 | 84.821 | 52 | -1.524 | -2.745 | -3.252 | -3.767 | -2.551 | 0 | 1.546 |
| | | 2025-02-19 | 2101 | -28 | -1.315 | -0.354 | 19.786 | 52 | -1.204 | -2.138 | -2.39 | -2.806 | -1.534 | 0 | 1.333 |
| | | 2025-02-18 | 2129 | 7 | 0.33 | 1.77 | 5.65 | 29.21 | -0.309 | -1.06 | -1.109 | -1.523 | -0.159 | 0.047 | 0.948 |
| | | 2025-02-17 | 2122 | -7 | -0.329 | 0.388 | -41.967 | 29.21 | -0.934 | -1.504 | -1.476 | -1.811 | -0.392 | 0.611 | 0.943 |
| | | 2025-02-14 | 2129 | -23 | -1.069 | -0.981 | 47.343 | 29.21 | -1.344 | -1.499 | -1.227 | -1.449 | 0.014 | 0.418 | 1.79 |
| | | 2025-02-13 | 2152 | 6 | 0.28 | 0.956 | -6.335 | 29.21 | -0.61 | -0.733 | -0.254 | -0.353 | 1.168 | -0.047 | 0.839 |
| | | 2025-02-12 | 2146 | -15 | -0.694 | -0.537 | -13.672 | 29.21 | -0.978 | -1.274 | -0.643 | -0.574 | 0.961 | 0.463 | 1.869 |
| | | 2025-02-10 | 2161 | -41 | -1.862 | -0.666 | -36.318 | 24.96 | -0.323 | -0.862 | -0.111 | 0.146 | 1.726 | -0.227 | 1.76 |
| | | 2025-02-07 | 2202 | 37 | 1.709 | 0.798 | -5.855 | 24.96 | 1.625 | 0.917 | 1.585 | 2.085 | 3.722 | 0.231 | 1.889 |
| | | 2025-02-06 | 2165 | 3 | 0.139 | 0.382 | 122.396 | 24.96 | 0.009 | -0.519 | -0.245 | 0.456 | 2.068 | 0 | 2.128 |
| | | 2025-02-05 | 2162 | 12 | 0.558 | -0.613 | -55.349 | 24.96 | -0.396 | -0.474 | -0.548 | 0.397 | 1.986 | 0.372 | 1.26 |
| | | 2025-02-04 | 2150 | -5 | -0.232 | 0.73 | 64.751 | 24.96 | -1.385 | -0.926 | -1.22 | -0.083 | 1.481 | 1.299 | 3.952 |
| | | 2025-02-03 | 2155 | -37 | -1.688 | -2.94 | -15.26 | 30.11 | -1.67 | -0.65 | -1.13 | 0.205 | 1.786 | -0.365 | 1.346 |
| | | 2025-01-31 | 2192 | -2 | -0.091 | -0.508 | 63.83 | 30.11 | -0.237 | 1.149 | 0.46 | 1.999 | 3.603 | -0.41 | 1.666 |
| | | 2025-01-30 | 2194 | -16 | -0.724 | -0.14 | 11.243 | 30.11 | 0.283 | 1.635 | 0.596 | 2.191 | 3.793 | 0 | 1.144 |
| | | 2025-01-29 | 2210 | 3 | 0.136 | -0.509 | 76.042 | 30.11 | 1.656 | 2.752 | 1.391 | 3.036 | 4.663 | 0 | 1.052 |
| | | 2025-01-28 | 2207 | 24 | 1.099 | 0.198 | -81.287 | 30.37 | 2.176 | 2.934 | 1.361 | 2.998 | 4.623 | 0.55 | 0.776 |
| | | 2025-01-27 | 2183 | 38 | 1.772 | 0.806 | 496.512 | 30.37 | 1.696 | 2.267 | 0.383 | 1.961 | 3.601 | -0.093 | 2.941 |
| | | 2025-01-24 | 2145 | 20 | 0.941 | 0.107 | -47.561 | 30.37 | 0.374 | 0.633 | -1.341 | 0.266 | 1.902 | 1.129 | 1.032 |
| | | 2025-01-23 | 2125 | -15 | -0.701 | -0.363 | 3.797 | 30.37 | -0.216 | -0.389 | -2.319 | -0.6 | 1.037 | 0 | 1.176 |
| | | 2025-01-22 | 2140 | 0 | 0 | 0.159 | 110.667 | 30.37 | 0.583 | 0.056 | -1.685 | 0.14 | 1.821 | 0.421 | 1.17 |