Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8103 | 明和産業 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 668 | -8 | -1.183 | 2.666 | -43.42 | 60.73 | -0.328 | 0.09 | 0.608 | -3.051 | -3.548 | -0.148 | 1.351 |
| | | 2025-05-14 | 676 | 1 | 0.148 | 0.156 | 15.755 | 60.73 | 1.107 | 1.167 | 2.177 | -2.009 | -2.346 | 0.148 | 2.108 |
| | | 2025-05-13 | 675 | 5 | 0.746 | -0.645 | -25.581 | 60.73 | 1.351 | 0.852 | 2.217 | -2.267 | -2.419 | 1.343 | 1.042 |
| | | 2025-05-12 | 670 | 8 | 1.208 | 2.013 | 70.016 | 60.73 | 1.117 | 0 | 1.497 | -3.095 | -3.075 | 0.453 | 1.208 |
| | | 2025-05-09 | 662 | 2 | 0.303 | 2.763 | -6.182 | 31.63 | 0.212 | -1.444 | 0.169 | -4.366 | -4.164 | 0.152 | 1.062 |
| | | 2025-05-08 | 660 | -3 | -0.452 | 0.647 | -1.672 | 31.63 | -0.692 | -2.004 | -0.314 | -4.798 | -4.405 | 0.151 | 0.912 |
| | | 2025-05-07 | 663 | 5 | 0.76 | 0.947 | -7.714 | 31.63 | -0.719 | -1.69 | -0.078 | -4.511 | -3.934 | 0.456 | 0.908 |
| | | 2025-05-02 | 658 | -2 | -0.303 | -2.041 | -83.545 | 31.63 | -2.171 | -2.519 | -1.148 | -5.389 | -4.612 | 0.303 | 1.064 |
| | | 2025-05-01 | 660 | -22 | -3.226 | -1.433 | 110.954 | 31.63 | -2.569 | -2.121 | -1.269 | -5.27 | -4.289 | -0.733 | 3.49 |
| | | 2025-04-30 | 682 | 6 | 0.888 | 4.214 | 8.908 | 31.63 | -0.117 | 1.247 | 1.597 | -2.309 | -1.062 | 1.479 | 3.886 |
| | | 2025-04-28 | 676 | -11 | -1.601 | 2.024 | 294.561 | 202 | -0.938 | 0.79 | 0.428 | -3.304 | -1.868 | 0.582 | 2.515 |
| | | 2025-04-25 | 687 | 5 | 0.733 | 0.955 | -23.885 | 202 | 0.881 | 2.767 | 1.736 | -1.891 | -0.219 | 0.44 | 0.73 |
| | | 2025-04-24 | 682 | -5 | -0.728 | -0.765 | -42.596 | 202 | 0.679 | 2.68 | 0.691 | -2.724 | -0.876 | 0 | 1.173 |
| | | 2025-04-23 | 687 | 7 | 1.029 | 0.775 | 59.708 | 202 | 2.354 | 3.902 | 1.071 | -2.117 | -0.087 | 1.324 | 1.171 |
| | | 2025-04-22 | 680 | 11 | 1.644 | 1.29 | -0.146 | 202 | 2.348 | 3.738 | -0.223 | -3.186 | -1.025 | -0.448 | 2.102 |
| | | 2025-04-21 | 669 | 0 | 0 | -0.929 | -6.667 | 202 | 1.517 | 2.718 | -2.136 | -4.834 | -2.546 | 0.149 | 1.203 |
| | | 2025-04-18 | 669 | 18 | 2.765 | 2.511 | 31.485 | 202 | 1.982 | 3.673 | -2.472 | -4.955 | -2.482 | 1.382 | 2.283 |
| | | 2025-04-17 | 651 | -2 | -0.306 | 0.144 | 28.211 | 202 | 0 | 1.26 | -5.394 | -7.61 | -5.037 | -0.459 | 0.77 |
| | | 2025-04-16 | 653 | 0 | 0 | -0.858 | 20.442 | 202 | 0.276 | 1.287 | -5.51 | -7.46 | -4.701 | 0.766 | 1.075 |
| | | 2025-04-15 | 653 | -1 | -0.153 | -0.312 | -35.929 | 202 | 0.99 | 0.725 | -5.897 | -7.562 | -4.653 | 0.765 | 1.074 |
| | 2025-01-31 | 2025-02-14 | 731 | -2 | -0.273 | -1.86 | 43.408 | 15.76 | 0.772 | 2.223 | 8.825 | 11.774 | 12.552 | 0 | 0.822 |
| | | 2025-02-13 | 733 | 3 | 0.411 | 1.295 | -48.396 | 15.76 | 1.636 | 3.575 | 9.665 | 12.43 | 13.08 | 0.685 | 0.962 |
| | | 2025-02-12 | 730 | 10 | 1.389 | 0.622 | 19.498 | 15.76 | 1.756 | 4.271 | 9.768 | 12.346 | 12.828 | 2.083 | 2.351 |
| | | 2025-02-10 | 720 | 7 | 0.982 | -0.132 | 116.762 | 11.63 | 1.038 | 4.016 | 8.781 | 11.135 | 11.48 | 0 | 1.262 |
| | | 2025-02-07 | 713 | 3 | 0.423 | -0.212 | -18.931 | 11.63 | 0.564 | 4.072 | 8.181 | 10.344 | 10.568 | -0.141 | 0.989 |
| | | 2025-02-06 | 710 | -4 | -0.56 | 0.141 | -24.007 | 11.63 | 0.738 | 4.72 | 8.172 | 10.125 | 10.264 | 0 | 1.127 |
| | | 2025-02-05 | 714 | 8 | 1.133 | -0.186 | -40.4 | 11.63 | 2.852 | 6.44 | 9.261 | 10.987 | 11.037 | 0.283 | 0.989 |
| | | 2025-02-04 | 706 | 4 | 0.57 | 0.743 | -41.812 | 11.63 | 3.398 | 6.373 | 8.562 | 9.979 | 9.941 | -0.142 | 1.427 |
| | | 2025-02-03 | 702 | 10 | 1.445 | -2.621 | -47.467 | 146 | 4.495 | 6.866 | 8.44 | 9.557 | 9.453 | -0.289 | 2.92 |
| | | 2025-01-31 | 692 | 35 | 5.327 | -0.715 | 587.942 | 146 | 4.658 | 6.363 | 7.393 | 8.189 | 8.006 | 0.457 | 6.595 |
| | | 2025-01-30 | 657 | 0 | 0 | 0.527 | 5.607 | 146 | 0.891 | 1.908 | 2.375 | 2.868 | 2.626 | -0.609 | 0.919 |
| | | 2025-01-29 | 657 | 6 | 0.922 | -0.04 | 26.44 | 146 | 1.483 | 2.241 | 2.547 | 2.926 | 2.646 | -0.307 | 1.233 |
| | | 2025-01-28 | 651 | 2 | 0.308 | 0.414 | -19.116 | 129 | 0.993 | 1.576 | 1.763 | 2.044 | 1.712 | -0.462 | 1.238 |
| | | 2025-01-27 | 649 | 7 | 1.09 | 0.691 | 9.555 | 129 | 1.09 | 1.47 | 1.54 | 1.769 | 1.398 | 0.623 | 0.775 |
| | | 2025-01-24 | 642 | 4 | 0.627 | -0.213 | 96.907 | 129 | 0.312 | 0.517 | 0.52 | 0.696 | 0.285 | 0.313 | 0.782 |
| | | 2025-01-23 | 638 | -5 | -0.778 | -0.555 | -17.622 | 129 | -0.031 | -0.094 | -0.081 | 0.085 | -0.348 | 0.156 | 0.94 |
| | | 2025-01-22 | 643 | 5 | 0.784 | 0.191 | -19.487 | 129 | 0.815 | 0.532 | 0.695 | 0.837 | 0.404 | 0.313 | 0.625 |
| | | 2025-01-21 | 638 | -1 | -0.156 | 0.346 | 11.429 | 109 | 0.126 | -0.344 | -0.038 | 0.05 | -0.393 | 0 | 0.314 |
| | | 2025-01-20 | 639 | 6 | 0.948 | 0.435 | -31.818 | 109 | 0.282 | -0.39 | 0.144 | 0.163 | -0.283 | 1.264 | 0.626 |
| | | 2025-01-17 | 633 | -3 | -0.472 | -0.224 | 1.987 | 109 | -0.69 | -1.494 | -0.771 | -0.777 | -1.269 | 0 | 0.474 |
| | | 2025-01-16 | 636 | -4 | -0.625 | -0.807 | 126.048 | 109 | -0.469 | -1.212 | -0.295 | -0.348 | -0.848 | 0.156 | 0.943 |