Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8104 | クワザワホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 521 | 3 | 0.579 | 0.312 | -39.56 | | 1.204 | 1.619 | -0.898 | -2.248 | -6.297 | -0.386 | 1.953 |
| | | 2025-05-29 | 518 | 2 | 0.388 | -0.108 | -20.175 | | 1.014 | 1.093 | -1.393 | -3.094 | -7.082 | 0.388 | 1.165 |
| | | 2025-05-28 | 516 | 7 | 1.375 | 0.491 | 15.152 | | 1.018 | 0.272 | -1.722 | -3.778 | -7.668 | 1.179 | 0.778 |
| | | 2025-05-27 | 509 | -1 | -0.196 | 0.173 | -34 | | -0.157 | -1.624 | -3.085 | -5.404 | -9.148 | 0 | 1.179 |
| | | 2025-05-26 | 510 | -1 | -0.196 | -0.691 | 63.043 | | 0.078 | -2.28 | -2.931 | -5.563 | -9.214 | 0.196 | 0.984 |
| | | 2025-05-23 | 511 | 3 | 0.591 | 0.517 | -17.857 | | 0.078 | -2.722 | -2.667 | -5.692 | -9.299 | 0 | 0.988 |
| | | 2025-05-22 | 508 | -3 | -0.587 | 0.118 | -17.037 | | -0.781 | -3.915 | -3.194 | -6.559 | -10.065 | 0 | 1.772 |
| | | 2025-05-21 | 511 | 3 | 0.591 | 0.276 | -42.06 | | -1.427 | -3.893 | -2.615 | -6.328 | -9.849 | 0.984 | 0.98 |
| | | 2025-05-20 | 508 | -7 | -1.359 | 0.106 | 48.408 | | -3.238 | -4.922 | -3.186 | -7.187 | -10.689 | -0.194 | 1.972 |
| | | 2025-05-19 | 515 | -3 | -0.579 | 0.02 | -69.216 | | -3.594 | -4.097 | -1.793 | -6.214 | -9.769 | -0.193 | 1.365 |
| | | 2025-05-16 | 518 | -22 | -4.074 | 0.49 | 54.079 | | -4.074 | -3.985 | -0.835 | -5.921 | -9.546 | -0.926 | 4.288 |
| | | 2025-05-15 | 540 | -4 | -0.735 | -0.363 | 1.223 | | -0.99 | -0.424 | 3.703 | -2.216 | -5.995 | 0.551 | 1.852 |
| | | 2025-05-14 | 544 | -10 | -1.805 | 0.035 | -53.485 | | -0.183 | 0.555 | 5.32 | -1.663 | -5.518 | -0.542 | 2.597 |
| | | 2025-05-13 | 554 | 10 | 1.838 | 0.129 | 336.646 | | 1.913 | 2.974 | 7.707 | -0.04 | -3.986 | 0.551 | 1.465 |
| | | 2025-05-12 | 544 | -1 | -0.183 | 0.144 | -8.523 | | 0.778 | 1.777 | 6.035 | -1.929 | -5.887 | 0 | 1.654 |
| | | 2025-05-09 | 545 | 7 | 1.301 | 0.426 | 198.305 | | 1.113 | 2.521 | 6.205 | -1.862 | -5.885 | 0 | 1.676 |
| | | 2025-05-08 | 538 | 1 | 0.186 | 0.047 | -44.86 | | -0.223 | 1.855 | 4.702 | -3.234 | -7.288 | 0.186 | 1.119 |
| | | 2025-05-07 | 537 | 2 | 0.374 | 0.515 | -0.926 | | 0 | 2.188 | 4.248 | -3.598 | -7.707 | -0.748 | 2.26 |
| | | 2025-05-02 | 535 | -5 | -0.926 | -0.238 | -50 | | 0.488 | 2.138 | 3.514 | -4.197 | -8.317 | 0.37 | 2.251 |
| | | 2025-05-01 | 540 | -6 | -1.099 | 0.258 | -30.323 | | 2.041 | 3.508 | 3.902 | -3.554 | -7.726 | 0.183 | 2.23 |
| | | 2025-04-30 | 546 | 19 | 3.605 | 0.196 | 109.459 | | 4.159 | 5.466 | 4.486 | -2.726 | -6.968 | 1.898 | 3.189 |
| | 2025-02-07 | 2025-02-21 | 577 | -14 | -2.369 | 0.324 | 11.345 | | -3.608 | -5.518 | -7.91 | -10.753 | -9.482 | -0.169 | 2.426 |
| | | 2025-02-20 | 591 | -16 | -2.636 | -0.904 | 157.083 | | -2.346 | -4.074 | -6.029 | -8.796 | -7.313 | 0 | 3.051 |
| | | 2025-02-19 | 607 | -1 | -0.164 | -0.753 | -60.067 | | -0.427 | -1.954 | -3.871 | -6.495 | -4.835 | 0 | 1.153 |
| | | 2025-02-18 | 608 | -2 | -0.328 | 0.37 | 164.758 | | -0.262 | -2.015 | -4.059 | -6.444 | -4.636 | 0.328 | 0.824 |
| | | 2025-02-17 | 610 | 0 | 0 | 1.299 | 10.732 | | -0.196 | -1.913 | -4.064 | -6.2 | -4.267 | 0.492 | 0.987 |
| | | 2025-02-14 | 610 | -3 | -0.489 | 0.351 | -50.483 | | -2.055 | -2.259 | -4.401 | -6.255 | -4.259 | 0.326 | 0.985 |
| | | 2025-02-13 | 613 | 6 | 0.988 | 0.217 | -34.494 | | -2.233 | -1.951 | -4.338 | -5.86 | -3.758 | 0 | 2.159 |
| | | 2025-02-12 | 607 | -9 | -1.461 | 0.029 | -65.615 | | -3.436 | -3.574 | -5.652 | -6.79 | -4.67 | 0.812 | 2.64 |
| | | 2025-02-10 | 616 | -52 | -7.784 | 0.572 | 71.295 | | -2.439 | -2.946 | -4.738 | -5.481 | -3.252 | -5.838 | 2.941 |
| | | 2025-02-07 | 668 | 37 | 5.864 | 0.654 | 260.067 | | 5.596 | 4.604 | 2.769 | 2.404 | 4.924 | 1.743 | 6.426 |
| | | 2025-02-06 | 631 | 10 | 1.61 | 1.355 | 37.327 | | 0.895 | -1.035 | -2.971 | -3.209 | -0.794 | 0 | 3.06 |
| | | 2025-02-05 | 621 | 0 | 0 | 0.282 | 19.231 | | -0.385 | -2.908 | -4.632 | -4.684 | -2.324 | 0 | 1.129 |
| | | 2025-02-04 | 621 | -1 | -0.161 | -0.658 | -35.231 | | -1.491 | -3.196 | -4.743 | -4.658 | -2.287 | 0.322 | 1.771 |
| | | 2025-02-03 | 622 | -10 | -1.582 | 0.731 | -18.076 | | -2.508 | -3.266 | -4.724 | -4.487 | -2.095 | 0.158 | 2.733 |
| | | 2025-01-31 | 632 | 11 | 1.771 | 0.879 | -78.027 | | -1.955 | -1.848 | -3.388 | -2.931 | -0.479 | 1.932 | 2.392 |
| | | 2025-01-30 | 621 | -35 | -5.335 | -2.935 | 684.422 | | -4.432 | -3.421 | -5.266 | -4.614 | -2.192 | -0.457 | 5.958 |
| | | 2025-01-29 | 656 | -3 | -0.455 | -0.478 | -9.545 | | 0.03 | 1.784 | -0.183 | 0.709 | 3.285 | -0.152 | 2.465 |
| | | 2025-01-28 | 659 | 4 | 0.611 | -0.126 | 0.457 | | 0.981 | 2.282 | 0.201 | 1.266 | 3.771 | 0 | 2.632 |
| | | 2025-01-27 | 655 | -3 | -0.456 | 1.285 | 36.025 | | 1.08 | 1.582 | -0.45 | 0.689 | 3.165 | 0.304 | 2.946 |
| | | 2025-01-24 | 658 | 7 | 1.075 | 0.052 | -30.303 | | 2.301 | 1.952 | -0.091 | 1.352 | 3.666 | 0.768 | 3.053 |
| | | 2025-01-23 | 651 | 11 | 1.719 | 0.238 | 83.333 | | 2.326 | 0.743 | -1.208 | 0.478 | 2.61 | 0 | 2.83 |