Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8105 | 堀田丸正 | 2025-05-15 | 2025-05-30 | 65 | -2 | -2.985 | 1.195 | -23.072 | | 5.863 | 23.81 | 42.294 | 49.151 | 50.837 | 7.463 | 16.129 |
| | | 2025-05-29 | 67 | 1 | 1.515 | 0.01 | -71.27 | | 17.544 | 33.466 | 49.821 | 55.308 | 56.688 | -6.061 | 13.333 |
| | | 2025-05-28 | 66 | 1 | 1.538 | 0.967 | -38.306 | | 26.437 | 38.365 | 51.237 | 54.712 | 55.66 | 15.385 | 29.688 |
| | | 2025-05-27 | 65 | 21 | 47.727 | -0.028 | 26928.356 | | 35.983 | 43.172 | 52.726 | 54.028 | 54.515 | 4.545 | 60 |
| | | 2025-05-26 | 44 | 1 | 2.326 | 0.382 | -49.176 | | 0.917 | 2.088 | 6.178 | 5.414 | 5.432 | 0 | 7.143 |
| | | 2025-05-23 | 43 | 0 | 0 | -0.461 | -1.436 | | -1.376 | 0.233 | 4.268 | 3.118 | 3.167 | 0 | 4.762 |
| | | 2025-05-22 | 43 | -1 | -2.273 | -0.437 | -12.06 | | -0.922 | 0.703 | 4.572 | 3.118 | 3.266 | -2.273 | 2.326 |
| | | 2025-05-21 | 44 | 0 | 0 | 0.896 | -79.65 | | 1.852 | 3.529 | 7.212 | 5.566 | 5.769 | 0 | 4.651 |
| | | 2025-05-20 | 44 | 0 | 0 | -1.211 | 366.152 | | 2.326 | 4.019 | 7.527 | 5.617 | 5.904 | 0 | 6.977 |
| | | 2025-05-19 | 44 | 2 | 4.762 | -3.819 | -52.606 | | 3.286 | 4.762 | 7.949 | 5.718 | 6.006 | 2.381 | 4.651 |
| | | 2025-05-16 | 42 | 0 | 0 | 5.422 | 51.505 | | -0.474 | 0.962 | 3.755 | 1.059 | 1.285 | 2.381 | 7.317 |
| | | 2025-05-15 | 42 | -1 | -2.326 | -0.832 | 36.981 | | 0 | 1.205 | 4.063 | 1.059 | 1.351 | 0 | 4.762 |
| | | 2025-05-14 | 43 | 1 | 2.381 | -0.541 | -40.883 | | 2.871 | 4.116 | 7.072 | 3.515 | 3.832 | 0 | 4.878 |
| | | 2025-05-13 | 42 | 0 | 0 | 1.204 | 744.737 | | 0.962 | 2.689 | 5 | 1.107 | 1.481 | -2.381 | 2.439 |
| | | 2025-05-12 | 42 | 1 | 2.439 | 0.319 | -24.089 | | 1.449 | 3.194 | 5 | 1.107 | 1.547 | 2.439 | 2.439 |
| | | 2025-05-09 | 41 | 0 | 0 | -1.406 | -57.934 | | 0 | 0.985 | 2.398 | -1.347 | -0.806 | 2.439 | 2.439 |
| | | 2025-05-08 | 41 | -1 | -2.381 | 0.301 | 4.386 | | 0 | 0.985 | 2.092 | -1.395 | -0.806 | -2.381 | 4.878 |
| | | 2025-05-07 | 42 | 1 | 2.439 | 0.985 | -68.529 | | 2.941 | 3.704 | 4.167 | 0.913 | 1.614 | 0 | 4.878 |
| | | 2025-05-02 | 41 | 1 | 2.5 | -0.158 | 87.003 | | 1.99 | 1.99 | 1.586 | -1.49 | -0.806 | 0 | 5 |
| | | 2025-05-01 | 40 | -1 | -2.439 | 0.909 | -96.207 | | 0 | 0.503 | -1.283 | -3.892 | -3.225 | 0 | 2.5 |
| | | 2025-04-30 | 41 | 1 | 2.5 | 0.092 | 98.014 | | 1.99 | 3.275 | 0.589 | -1.49 | -0.839 | 0 | 15.385 |
| | 2025-02-14 | 2025-02-28 | 41 | -2 | -4.651 | -0.459 | 597.018 | | -2.844 | -2.148 | -0.485 | -0.049 | -1.82 | 0 | 7.5 |
| | | 2025-02-27 | 43 | 1 | 2.381 | 0.29 | -55.781 | | 0.939 | 2.138 | 4.47 | 4.827 | 2.871 | 0 | 4.878 |
| | | 2025-02-26 | 42 | -1 | -2.326 | 0.051 | -8.619 | | -0.943 | -0.238 | 2.24 | 2.489 | 0.478 | 0 | 4.878 |
| | | 2025-02-25 | 43 | 1 | 2.381 | 0.428 | 2.178 | | 1.896 | 2.381 | 4.878 | 4.878 | 2.839 | 0 | 4.878 |
| | | 2025-02-21 | 42 | -1 | -2.326 | 0.146 | 44.46 | | 0.962 | 0.478 | 2.74 | 2.489 | 0.414 | 0 | 4.762 |
| | | 2025-02-20 | 43 | 1 | 2.381 | 0.907 | -29.576 | | 3.365 | 3.365 | 5.289 | 4.929 | 2.741 | 0 | 4.762 |
| | | 2025-02-19 | 42 | 1 | 2.439 | -0.143 | -48.715 | | 0.962 | 1.695 | 3.042 | 2.489 | 0.318 | 2.439 | 2.439 |
| | | 2025-02-18 | 41 | 1 | 2.5 | 0.779 | 35.023 | | -1.914 | -0.485 | 0.589 | 0.049 | -2.071 | 0 | 5 |
| | | 2025-02-17 | 40 | -2 | -4.762 | 0.576 | -41.308 | | -4.306 | -2.676 | -1.865 | -2.439 | -4.489 | -4.762 | 2.5 |
| | | 2025-02-14 | 42 | -1 | -2.326 | -0.27 | 296.584 | | 0 | 2.19 | 2.941 | 2.289 | 0.222 | 0 | 7.5 |
| | | 2025-02-13 | 43 | 0 | 0 | 0.96 | -75.997 | | 3.365 | 5.134 | 5.496 | 4.674 | 2.576 | -2.326 | 4.878 |
| | | 2025-02-12 | 43 | 2 | 4.878 | 0.545 | 421.984 | | 4.878 | 5.911 | 5.599 | 4.674 | 2.608 | 0 | 7.5 |
| | | 2025-02-10 | 41 | 0 | 0 | 0.163 | 185.556 | | 0.985 | 1.737 | 0.886 | -0.243 | -2.132 | 0 | 0 |
| | | 2025-02-07 | 41 | 1 | 2.5 | 0.276 | 53.846 | | 1.485 | 1.737 | 0.787 | -0.389 | -2.195 | 0 | 2.5 |
| | | 2025-02-06 | 40 | 0 | 0 | 1.213 | 40.964 | | -0.498 | -0.744 | -1.672 | -2.96 | -4.671 | 2.5 | 2.5 |
| | | 2025-02-05 | 40 | -1 | -2.439 | 0.096 | -30.833 | | -0.498 | -0.744 | -1.575 | -3.195 | -4.762 | 0 | 2.5 |
| | | 2025-02-04 | 41 | 1 | 2.5 | 0.761 | -90.315 | | 1.99 | 1.737 | 0.985 | -0.87 | -2.474 | 2.5 | 2.5 |
| | | 2025-02-03 | 40 | 0 | 0 | -0.147 | 115.854 | | 0 | -0.744 | -1.381 | -3.335 | -4.914 | 0 | 2.5 |
| | | 2025-01-31 | 40 | 0 | 0 | 1.213 | 479.798 | | -0.498 | -0.744 | -1.381 | -3.475 | -5.004 | 0 | 2.5 |
| | | 2025-01-30 | 40 | 0 | 0 | -2.126 | 0 | | -0.99 | -0.744 | -1.478 | -3.614 | -5.094 | 0 | 2.5 |