Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8115	ムーンバット	2025-08-07
		2025-05-15	2025-05-30	990	0	0	0.05	160		-0.04	-0.111	0.284	0.77	1.08	0	0.101
			2025-05-29	990	0	0	-2.647	-95.37		-0.222	0.091	0.336	0.733	1.198	0	0.101
			2025-05-28	990	-5	-0.503	3.675	-30.323		-0.342	0.284	0.336	0.706	1.318	-0.804	1.621
			2025-05-27	995	8	0.811	0.31	91.358		0.06	0.709	0.843	1.196	1.959	1.52	1.925
			2025-05-26	987	-12	-1.201	0.35	125		-0.644	0.051	0.093	0.372	1.271	0.1	1.317
			2025-05-23	999	3	0.301	1.268	-14.286		0.726	1.206	1.318	1.568	2.603	0.402	0.402
			2025-05-22	996	1	0.101	0.608	-14.286		1.014	1.004	1.109	1.269	2.4	0.302	0.706
			2025-05-21	995	5	0.505	-0.165	226.667		1.427	0.974	1.089	1.169	2.411	0.404	0.807
			2025-05-20	990	11	1.124	-0.315	-37.5		0.856	0.467	0.724	0.661	1.99	0.409	1.526
			2025-05-19	979	9	0.928	1.071	-82.09		-0.061	-0.609	-0.216	-0.474	0.954	1.546	1.125
			2025-05-16	970	-1	-0.103	1.081	-84.544		-1.262	-1.623	-0.806	-1.393	0.109	0	1.856
			2025-05-15	971	-27	-2.705	-0.142	2123.077		-1.541	-1.76	-0.476	-1.333	0.282	-1.002	6.042
			2025-05-14	998	18	1.837	-0.719	-44.286		0.828	0.879	2.793	1.373	3.159	0.51	1.941
			2025-05-13	980	-13	-1.309	0.463	-9.091		-0.93	-0.8	1.202	-0.457	1.431	0	1.633
			2025-05-12	993	4	0.404	-0.481	285		0.263	0.557	2.532	0.841	2.897	0.91	1.917
			2025-05-09	989	0	0	1.984	-16.667		-0.061	0.335	2.11	0.477	2.61	0.91	0.91
			2025-05-08	989	-6	-0.603	-0.159	-31.429		-0.162	0.457	2.106	0.498	2.735	-0.402	0.607
			2025-05-07	995	9	0.913	1.297	25		0.627	1.056	2.679	1.161	3.485	0.406	0.81
			2025-05-02	986	-3	-0.303	1.697	47.368		-0.061	0.193	1.742	0.297	2.697	0.91	1.217
			2025-05-01	989	-5	-0.503	0.419	72.727		0.447	0.559	1.887	0.67	3.134	0.101	0.607
			2025-04-30	994	14	1.429	0.843	-59.259		1.243	1.109	2.251	1.245	3.787	0.51	1.015
		2025-02-14	2025-02-28	989	-10	-1.001	-0.448	-40		0.304	1.812	5.599	8.443	11.369	-0.501	1.429
			2025-02-27	999	8	0.807	-1.438	-41.86		1.856	3.598	7.033	9.882	12.791	0.908	0.908
			2025-02-26	991	19	1.955	0.132	43.333		1.641	3.639	6.614	9.372	12.199	2.984	1.624
			2025-02-25	972	-7	-0.715	0.509	114.286		0.476	2.521	5.004	7.584	10.346	-0.306	0.72
			2025-02-21	979	16	1.661	-1.386	-22.222		1.514	3.939	6.076	8.64	11.412	0.623	1.241
			2025-02-20	963	-7	-0.722	-0.066	-21.739		0.648	3.061	4.697	7.16	9.851	0.515	1.246
			2025-02-19	970	17	1.784	-1.153	9.524		2.342	4.481	5.743	8.201	10.874	0.944	0.832
			2025-02-18	953	-4	-0.418	1.26	-88.333		1.664	3.463	4.249	6.58	9.175	-0.209	1.05
			2025-02-17	957	16	1.7	0.073	80		3.036	4.499	4.934	7.275	9.85	1.169	3.412
			2025-02-14	941	23	2.505	-0.095	300		2.349	3.225	3.448	5.766	8.219	1.089	2.814
			2025-02-13	918	0	0	0.68	-45.652		0.658	0.89	1.119	3.423	5.749	0.654	2.667
			2025-02-12	918	8	0.879	-0.271	475		0.99	0.923	1.186	3.584	5.887	0.33	1.096
			2025-02-10	910	0	0	-0.313	-46.667		0.575	-0.066	0.322	2.825	5.095	0.22	0.22
			2025-02-07	910	6	0.664	-0.389	66.667		0.798	-0.176	0.309	2.967	5.235	1.549	0.879
			2025-02-06	904	1	0.111	-0.072	50		0.022	-0.932	-0.309	2.406	4.668	0	0.443
			2025-02-05	903	6	0.669	-0.479	0		-0.529	-1.204	-0.375	2.427	4.666	1.672	0.997
			2025-02-04	897	-3	-0.333	1.127	-72.727		-1.45	-1.924	-1.011	1.881	4.096	0	0.892
			2025-02-03	900	-15	-1.639	-0.217	214.286		-1.79	-1.661	-0.601	2.352	4.56	-0.656	1.111
			2025-01-31	915	-9	-0.974	1.275	0		-0.587	0.033	1.172	4.202	6.43	-1.299	0.329
			2025-01-30	924	9	0.984	-0.458	-12.5		0.304	1.149	2.439	5.414	7.635	-0.109	1.094