Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8117 | 中央自動車工業 | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 1774 | -62 | -3.377 | 0.399 | 302.349 | 7.64 | -3.05 | -3.487 | 0.871 | 4.232 | 6.418 | 0.054 | 3.946 |
| | | 2025-05-29 | 1836 | -12 | -0.649 | 0.603 | 10.37 | 7.64 | -0.293 | -0.628 | 4.716 | 7.952 | 10.416 | -0.649 | 0.82 |
| | | 2025-05-28 | 1848 | 13 | 0.708 | -0.631 | -20.354 | 7.64 | 0.533 | 0.736 | 5.747 | 8.814 | 11.462 | 0.763 | 1.362 |
| | | 2025-05-27 | 1835 | -21 | -1.131 | 0.143 | 43.038 | 4.91 | -0.033 | 0.653 | 5.344 | 8.237 | 11.007 | 0.377 | 2.412 |
| | | 2025-05-26 | 1856 | 24 | 1.31 | 0.334 | 25.397 | 4.91 | 1.1 | 2.36 | 6.905 | 9.625 | 12.584 | 1.037 | 2.6 |
| | | 2025-05-23 | 1832 | 12 | 0.659 | 0.451 | -37.829 | 4.91 | -0.78 | 1.755 | 6.075 | 8.424 | 11.418 | 1.923 | 2.25 |
| | | 2025-05-22 | 1820 | -15 | -0.817 | -0.636 | 31.602 | 4.91 | -1.823 | 1.574 | 5.898 | 7.874 | 10.946 | 0 | 1.923 |
| | | 2025-05-21 | 1835 | -1 | -0.054 | 0.555 | -30 | 4.91 | 0.229 | 2.997 | 7.285 | 8.914 | 12.114 | 0.599 | 1.202 |
| | | 2025-05-20 | 1836 | -73 | -3.824 | -2.318 | -33.198 | 6.81 | 1.403 | 3.817 | 7.916 | 9.174 | 12.461 | -0.629 | 6.008 |
| | | 2025-05-19 | 1909 | 40 | 2.14 | 1.746 | -56.206 | 6.81 | 6.612 | 8.856 | 12.796 | 13.794 | 17.262 | -0.803 | 3.83 |
| | | 2025-05-16 | 1869 | 164 | 9.619 | -0.27 | -32.089 | 6.81 | 6.532 | 7.954 | 11.446 | 11.768 | 15.189 | 2.346 | 8.708 |
| | | 2025-05-15 | 1705 | -29 | -1.672 | -0.132 | 567.068 | 6.81 | -1.434 | -0.513 | 2.533 | 2.255 | 5.372 | 0.058 | 5.244 |
| | | 2025-05-14 | 1734 | -2 | -0.115 | -0.288 | 22.059 | 6.81 | 0.092 | 1.368 | 4.979 | 4.09 | 7.309 | 0.288 | 1.513 |
| | | 2025-05-13 | 1736 | 8 | 0.463 | -0.398 | -19.685 | 6.81 | 0.556 | 2.076 | 5.586 | 4.411 | 7.61 | 0.116 | 1.983 |
| | | 2025-05-12 | 1728 | -18 | -1.031 | 0.619 | -31.903 | 6.81 | 0.652 | 2.261 | 5.428 | 4.138 | 7.301 | 0.687 | 2.439 |
| | | 2025-05-09 | 1746 | 28 | 1.63 | 0.722 | 153.741 | 7.77 | 2.213 | 3.842 | 6.745 | 5.459 | 8.607 | 0.815 | 1.924 |
| | | 2025-05-08 | 1718 | 14 | 0.822 | 0.434 | -48.601 | 7.77 | 1.19 | 2.825 | 5.223 | 4.046 | 7.066 | 0 | 2.382 |
| | | 2025-05-07 | 1704 | 16 | 0.948 | -0.12 | -16.129 | 7.77 | 0.9 | 2.146 | 4.44 | 3.452 | 6.367 | 0.118 | 3.291 |
| | | 2025-05-02 | 1688 | 3 | 0.178 | -0.028 | 136.806 | 7.77 | 0.776 | 1.169 | 3.581 | 2.681 | 5.523 | 1.068 | 6.168 |
| | | 2025-05-01 | 1685 | -9 | -0.531 | -0.547 | -46.067 | 7.77 | 1.335 | 0.977 | 3.409 | 2.709 | 5.48 | 0.354 | 2.693 |
| | | 2025-04-30 | 1694 | 21 | 1.255 | 0.416 | 10.788 | 7.77 | 2.381 | 1.852 | 3.88 | 3.466 | 6.164 | 0.897 | 2.818 |
| | 2025-02-12 | 2025-02-27 | 1573.3333333333333 | 3.33333 | 0.212 | -0.029 | -4.762 | 16.18 | 1.834 | 2.253 | 3.786 | 3.52 | 2.976 | 1.486 | 2.246 |
| | | 2025-02-26 | 1570 | 28.3333 | 1.838 | 0.661 | 14.545 | 16.36 | 2.014 | 2.76 | 3.671 | 3.421 | 2.81 | 0.432 | 1.938 |
| | | 2025-02-25 | 1541.6666666666667 | 16.6667 | 1.093 | 0.409 | 66.667 | 16.36 | 0.828 | 1.581 | 1.922 | 1.662 | 1.002 | 0.874 | 2.167 |
| | | 2025-02-21 | 1525 | 10 | 0.66 | -0.441 | 46.667 | 16.36 | 0.022 | 1.049 | 0.882 | 0.631 | -0.089 | 0.99 | 0.984 |
| | | 2025-02-20 | 1515 | -28.3333 | -1.836 | -0.587 | -54.545 | 16.36 | -1.153 | 0.832 | 0.234 | 0.013 | -0.776 | -1.188 | 1.76 |
| | | 2025-02-19 | 1543.3333333333333 | 23.3333 | 1.535 | 0.264 | 50 | 16.36 | 0.718 | 3.003 | 2.09 | 1.908 | 1.061 | 0.219 | 1.758 |
| | | 2025-02-18 | 1520 | 0 | 0 | 0.058 | 46.667 | 21.5 | 0.22 | 1.877 | 0.587 | 0.37 | -0.466 | 0 | 1.782 |
| | | 2025-02-17 | 1520 | -45 | -2.875 | 0.52 | -85.099 | 21.5 | 0.907 | 2.036 | 0.578 | 0.374 | -0.44 | -0.426 | 3.399 |
| | | 2025-02-14 | 1565 | 51.6667 | 3.414 | -0.495 | 87.578 | 21.5 | 4.776 | 4.951 | 3.478 | 3.307 | 2.508 | -0.551 | 5.205 |
| | | 2025-02-13 | 1513.3333333333333 | 48.3333 | 3.299 | -0.736 | -20.69 | 21.5 | 2.785 | 1.623 | 0.04 | -0.11 | -0.852 | -0.455 | 4.608 |
| | | 2025-02-12 | 1465 | -3.33333 | -0.227 | -0.439 | 256.14 | 21.5 | 0.046 | -1.81 | -3.347 | -3.347 | -4.083 | 0.568 | 2.074 |
| | | 2025-02-10 | 1468.3333333333333 | 11.6667 | 0.801 | -0.655 | -63.694 | 12.85 | 0.068 | -1.97 | -3.441 | -3.293 | -3.965 | 0.801 | 1.264 |
| | | 2025-02-07 | 1456.6666666666667 | -1.66667 | -0.114 | 0.553 | -17.801 | 12.85 | -1.109 | -2.9 | -4.585 | -4.263 | -4.812 | -0.8 | 2.425 |
| | | 2025-02-06 | 1458.3333333333333 | -15 | -1.018 | 0.379 | -37.171 | 12.85 | -2.038 | -3.079 | -4.883 | -4.342 | -4.804 | -1.131 | 1.852 |
| | | 2025-02-05 | 1473.3333333333333 | -6.66667 | -0.45 | 0.092 | -3.185 | 12.85 | -2.169 | -2.568 | -4.238 | -3.546 | -3.927 | 0 | 2.176 |
| | | 2025-02-04 | 1480 | -16.6667 | -1.114 | 0.968 | 79.429 | 12.85 | -2.61 | -2.567 | -3.996 | -3.217 | -3.596 | 1.559 | 3.495 |
| | | 2025-02-03 | 1496.6666666666667 | -38.3333 | -2.497 | -0.634 | 32.576 | 13.64 | -2.072 | -1.826 | -3.128 | -2.272 | -2.614 | 0 | 3.251 |
| | | 2025-01-31 | 1535 | -10 | -0.647 | 0.226 | 2.326 | 13.64 | 0.502 | 0.502 | -0.741 | 0.096 | -0.224 | 0 | 1.307 |
| | | 2025-01-30 | 1545 | 3.33333 | 0.216 | -0.092 | 61.25 | 13.64 | 1.6 | 1.267 | 0.169 | 0.684 | 0.367 | -0.649 | 1.416 |
| | | 2025-01-29 | 1541.6666666666667 | 18.3333 | 1.204 | -0.245 | -35.484 | 13.64 | 1.537 | 1.215 | 0.204 | 0.478 | 0.107 | -0.328 | 1.648 |
| | | 2025-01-28 | 1523.3333333333333 | 31.6667 | 2.123 | -0.061 | 18.095 | 12.43 | 0.329 | 0.142 | -0.738 | -0.672 | -1.144 | -0.223 | 2.8 |