Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8118 | キング | 2025-08-01 |
| | 2025-05-07 | 2025-05-22 | 768 | 7 | 0.92 | 0.18 | 9.091 | 68.82 | 0.708 | 1.172 | 1.335 | 2.384 | 3.331 | 0.131 | 0.787 |
| | | 2025-05-21 | 761 | -7 | -0.911 | -0.223 | -31.25 | 68.82 | 0.29 | 0.436 | 0.555 | 1.526 | 2.505 | -1.562 | 0.661 |
| | | 2025-05-20 | 768 | 8 | 1.053 | -1.101 | -23.81 | 68.21 | 1.346 | 1.359 | 1.56 | 2.526 | 3.552 | -0.658 | 1.722 |
| | | 2025-05-19 | 760 | 4 | 0.529 | 1.024 | -4.545 | 68.21 | 0.609 | 0.224 | 0.636 | 1.569 | 2.634 | 0 | 1.461 |
| | | 2025-05-16 | 756 | 7 | 0.935 | -0.296 | -69.863 | 68.21 | 0.132 | -0.631 | 0.244 | 1.102 | 2.251 | 0.134 | 0.8 |
| | | 2025-05-15 | 749 | -7 | -0.926 | -0.726 | 46 | 68.21 | -0.873 | -1.951 | -0.573 | 0.211 | 1.445 | -0.397 | 2.725 |
| | | 2025-05-14 | 756 | 0 | 0 | 3.295 | 100 | 68.21 | -0.079 | -1.228 | 0.457 | 1.167 | 2.521 | 0 | 1.471 |
| | | 2025-05-13 | 756 | -2 | -0.264 | 0.366 | 316.667 | 68.21 | -0.211 | -1.228 | 0.596 | 1.21 | 2.662 | 0.264 | 1.877 |
| | | 2025-05-12 | 758 | -1 | -0.132 | -0.27 | -87.234 | 68.21 | -0.42 | -0.811 | 0.964 | 1.521 | 3.084 | 0 | 0.264 |
| | | 2025-05-09 | 759 | 5 | 0.663 | 0.993 | 176.471 | 58.69 | -0.991 | -0.537 | 1.189 | 1.691 | 3.346 | 0.663 | 1.325 |
| | | 2025-05-08 | 754 | -7 | -0.92 | -0.158 | -90.608 | 58.69 | -2.357 | -1.089 | 0.598 | 1.078 | 2.773 | 0.788 | 1.724 |
| | | 2025-05-07 | 761 | -13 | -1.68 | -0.71 | 805 | 58.69 | -1.705 | -0.144 | 1.58 | 2.06 | 3.793 | -0.517 | 2.667 |
| | | 2025-05-02 | 774 | -11 | -1.401 | 0.159 | -75.309 | 58.69 | 0.103 | 1.708 | 3.432 | 3.884 | 5.64 | 0.127 | 1.55 |
| | | 2025-05-01 | 785 | -2 | -0.254 | 0.58 | -91.692 | 58.69 | 2.32 | 3.576 | 4.952 | 5.485 | 7.278 | -0.127 | 1.289 |
| | | 2025-04-30 | 787 | 23 | 3.01 | 0.146 | 509.375 | 58.69 | 3.607 | 4.418 | 5.422 | 5.899 | 7.688 | 0 | 7.105 |
| | | 2025-04-28 | 764 | 8 | 1.058 | 1.155 | 220 | 89.86 | 1.542 | 1.935 | 2.567 | 2.929 | 4.673 | -0.132 | 5.96 |
| | | 2025-04-25 | 756 | 12 | 1.613 | 0.631 | 92.308 | 89.86 | 0.8 | 1.178 | 1.558 | 1.931 | 3.664 | 2.016 | 3.974 |
| | | 2025-04-24 | 744 | -3 | -0.402 | -0.431 | 136.364 | 89.86 | -0.641 | -0.295 | -0.005 | 0.37 | 2.086 | -0.402 | 0.672 |
| | | 2025-04-23 | 747 | -4 | -0.533 | 0.73 | 120 | 89.86 | -0.214 | 0.121 | 0.392 | 0.799 | 2.514 | 0 | 1.077 |
| | | 2025-04-22 | 751 | -1 | -0.133 | 0.099 | -58.333 | 89.86 | 0.428 | 0.832 | 0.968 | 1.371 | 3.088 | 0 | 0.669 |
| | 2025-02-03 | 2025-02-18 | 730 | -4 | -0.545 | 1.588 | 548.889 | 70.33 | -0.707 | -0.531 | 3.119 | 1.519 | 1.058 | 0 | 0.822 |
| | | 2025-02-17 | 734 | -8 | -1.078 | 1.277 | 25 | 70.33 | -0.299 | 0.369 | 3.837 | 2.095 | 1.602 | 0.404 | 2.617 |
| | | 2025-02-14 | 742 | 7 | 0.952 | 0.54 | -68.421 | 70.33 | 0.76 | 2.077 | 5.081 | 3.239 | 2.696 | -0.544 | 1.505 |
| | | 2025-02-13 | 735 | 0 | 0 | 2.571 | 225.714 | 70.33 | 0.027 | 2.396 | 4.232 | 2.316 | 1.748 | -0.272 | 1.236 |
| | | 2025-02-12 | 735 | 0 | 0 | -0.198 | 105.882 | 70.33 | 0.136 | 2.826 | 4.332 | 2.359 | 1.729 | 0.408 | 2.358 |
| | | 2025-02-10 | 735 | 0 | 0 | -0.339 | -22.727 | 118 | 0.328 | 3.259 | 4.421 | 2.385 | 1.703 | -0.136 | 2.351 |
| | | 2025-02-07 | 735 | 1 | 0.136 | -0.426 | 4.762 | 118 | 1.184 | 4.049 | 4.421 | 2.399 | 1.684 | 0 | 0.682 |
| | | 2025-02-06 | 734 | 3 | 0.41 | -0.027 | -41.667 | 118 | 2.314 | 4.797 | 4.285 | 2.263 | 1.523 | -0.958 | 1.66 |
| | | 2025-02-05 | 731 | 3 | 0.412 | 0.656 | -40 | 118 | 4.309 | 5.195 | 3.894 | 1.856 | 1.075 | 0.549 | 2.517 |
| | | 2025-02-04 | 728 | 24 | 3.409 | 0.067 | -50.413 | 118 | 4.658 | 5.538 | 3.415 | 1.449 | 0.625 | 0.71 | 3.808 |
| | | 2025-02-03 | 704 | 14 | 2.029 | -0.81 | -77.256 | 191 | 1.881 | 2.774 | -0.028 | -1.903 | -2.739 | -0.435 | 4.234 |
| | | 2025-01-31 | 690 | 39 | 5.991 | 0.576 | -47.535 | 191 | 0.524 | 1.158 | -2.2 | -3.924 | -4.77 | 1.536 | 5.455 |
| | | 2025-01-30 | 651 | -54 | -7.66 | -0.398 | 1151.852 | 191 | -4.741 | -4.573 | -7.936 | -9.455 | -10.275 | -2.128 | 7.373 |
| | | 2025-01-29 | 705 | 0 | 0 | -0.542 | 161.29 | 191 | 2.322 | 2.59 | -0.682 | -2.159 | -3.005 | -0.426 | 1.709 |
| | | 2025-01-28 | 705 | 24 | 3.524 | -0.259 | -80.503 | 197 | 3.07 | 2.382 | -0.76 | -2.227 | -3.092 | 0.294 | 4.246 |
| | | 2025-01-27 | 681 | 6 | 0.889 | 1.383 | 106.494 | 197 | 0.295 | -1.362 | -4.252 | -5.621 | -6.473 | 0.148 | 3.407 |
| | | 2025-01-24 | 675 | -4 | -0.589 | 1.151 | 48.077 | 197 | -0.413 | -2.555 | -5.457 | -6.595 | -7.409 | 0.295 | 1.642 |
| | | 2025-01-23 | 679 | -1 | -0.147 | -0.115 | 8.333 | 197 | -0.294 | -2.541 | -5.295 | -6.195 | -6.988 | -0.147 | 0.737 |
| | | 2025-01-22 | 680 | 0 | 0 | 0.355 | -73.913 | 197 | -0.788 | -2.94 | -5.55 | -6.189 | -7.006 | 0 | 1.335 |
| | | 2025-01-21 | 680 | 5 | 0.741 | 0.07 | 67.273 | 152 | -1.904 | -3.464 | -5.942 | -6.292 | -7.144 | 0.148 | 1.036 |
| | | 2025-01-20 | 675 | -16 | -2.315 | 0.658 | -14.729 | 152 | -3.819 | -4.715 | -7.056 | -7.119 | -7.973 | -0.868 | 1.78 |