Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8119 | 三栄コーポレーション | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 817 | 0 | 0 | -6.54 | -62.5 | | 0.989 | 1.883 | -13.347 | -12.141 | -12.119 | 0 | 0.368 |
| | | 2025-05-28 | 817 | 9 | 1.114 | -0.532 | 220 | | 1.769 | 1.807 | -14.303 | -12.369 | -12.276 | 0.124 | 1.112 |
| | | 2025-05-27 | 808 | 3 | 0.373 | -0.054 | -49.275 | | 1.202 | 0.698 | -15.647 | -13.561 | -13.398 | 0.124 | 0.372 |
| | | 2025-05-26 | 805 | 7 | 0.877 | 0.09 | -93.563 | | 1.36 | -2.696 | -16.24 | -14.1 | -13.88 | 0.251 | 1.125 |
| | | 2025-05-23 | 798 | 12 | 1.527 | 0.88 | 706.015 | | 0.707 | -6.645 | -17.234 | -15.068 | -14.814 | -0.254 | 2.828 |
| | | 2025-05-22 | 786 | -9 | -1.132 | 0.177 | -13.636 | | -1.107 | -10.975 | -18.782 | -16.575 | -16.276 | 0 | 1.793 |
| | | 2025-05-21 | 795 | 8 | 1.017 | 0.706 | -23.383 | | -0.898 | -12.839 | -18.196 | -15.864 | -15.5 | -0.508 | 1.793 |
| | | 2025-05-20 | 787 | -9 | -1.131 | -0.467 | -61.494 | | -2.406 | -16.268 | -19.242 | -16.939 | -16.496 | 0.503 | 2.564 |
| | | 2025-05-19 | 796 | -14 | -1.728 | -0.405 | 11.064 | | -7.485 | -17.794 | -18.616 | -16.235 | -15.692 | 0 | 2.792 |
| | | 2025-05-16 | 810 | -13 | -1.58 | 1.233 | -64.952 | | -11.688 | -18.593 | -17.249 | -14.998 | -14.311 | -0.365 | 4.193 |
| | | 2025-05-15 | 823 | 7 | 0.858 | 0.045 | 173.116 | | -15.242 | -19.59 | -15.993 | -13.856 | -13.017 | 3.676 | 8.197 |
| | | 2025-05-14 | 816 | -241 | -22.8 | -0.366 | 761.404 | | -20.157 | -22.226 | -16.578 | -14.767 | -13.832 | 0.095 | 33.865 |
| | | 2025-05-13 | 1057 | -23 | -2.13 | 0.554 | 58.333 | | -1.528 | -2.139 | 7.734 | 10.143 | 11.512 | 1.204 | 3.406 |
| | | 2025-05-12 | 1080 | 1 | 0.093 | 0.413 | -10 | | 0.353 | 0.158 | 10.774 | 12.853 | 14.2 | 0 | 1.39 |
| | | 2025-05-09 | 1079 | 1 | 0.093 | -0.577 | 263.636 | | 0.578 | 0.176 | 11.389 | 13.091 | 14.403 | 0 | 0.746 |
| | | 2025-05-08 | 1078 | 5 | 0.466 | -0.414 | -21.429 | | 0.186 | 0.776 | 11.97 | 13.357 | 14.59 | 0.746 | 2.174 |
| | | 2025-05-07 | 1073 | 2 | 0.187 | 4.151 | -17.647 | | -0.316 | 0.29 | 12.042 | 13.205 | 14.332 | 0 | 1.776 |
| | | 2025-05-02 | 1071 | 8 | 0.753 | 0.393 | -39.286 | | -1.454 | 1.459 | 12.391 | 13.357 | 14.425 | 0 | 1.133 |
| | | 2025-05-01 | 1063 | -32 | -2.922 | 0.668 | -33.333 | | -1.611 | 2.478 | 12.027 | 12.891 | 13.89 | -0.457 | 2.83 |
| | | 2025-04-30 | 1095 | 15 | 1.389 | 0.513 | -42.466 | | 1.258 | 7.437 | 15.902 | 16.611 | 17.627 | 1.852 | 3.774 |
| | 2025-02-07 | 2025-02-21 | 923 | 2 | 0.217 | -0.766 | -48.148 | | 0.108 | -0.41 | 0.187 | 3.131 | 3.863 | 1.629 | 1.629 |
| | | 2025-02-20 | 921 | 0 | 0 | 0.398 | -65.823 | | -0.733 | -0.989 | 0.078 | 3.043 | 3.617 | 0.977 | 1.087 |
| | | 2025-02-19 | 921 | 9 | 0.987 | -0.002 | 139.394 | | -0.604 | -1.212 | 0.13 | 3.196 | 3.64 | -0.11 | 1.976 |
| | | 2025-02-18 | 912 | -21 | -2.251 | -0.011 | -19.512 | | -1.469 | -2.397 | -0.693 | 2.336 | 2.681 | 0.107 | 4.057 |
| | | 2025-02-17 | 933 | -19 | -1.996 | -1.591 | -63.717 | | 0.734 | -0.438 | 1.763 | 4.831 | 5.139 | 0 | 2.146 |
| | | 2025-02-14 | 952 | 37 | 4.044 | -0.293 | 264.516 | | 2.19 | 1.33 | 4.08 | 7.154 | 7.36 | 0.656 | 4.6 |
| | | 2025-02-13 | 915 | -1 | -0.109 | 0.868 | -68.367 | | -1.887 | -2.587 | 0.351 | 3.194 | 3.282 | 0 | 0.657 |
| | | 2025-02-12 | 916 | 1 | 0.109 | 0.639 | -82.716 | | -2.345 | -2.719 | 0.642 | 3.437 | 3.428 | -0.437 | 1.985 |
| | | 2025-02-10 | 915 | -45 | -4.688 | -0.157 | 270.588 | | -2.99 | -2.846 | 0.722 | 3.437 | 3.345 | -6.25 | 3.729 |
| | | 2025-02-07 | 960 | 3 | 0.313 | -0.074 | -19.048 | | 1.266 | 1.943 | 5.956 | 8.627 | 8.457 | 0 | 2.101 |
| | | 2025-02-06 | 957 | 15 | 1.592 | 0.224 | 440 | | 1.013 | 2.495 | 6.135 | 8.435 | 8.219 | 1.911 | 2.442 |
| | | 2025-02-05 | 942 | 0 | 0 | -0.886 | -50 | | -0.423 | 1.772 | 4.951 | 6.873 | 6.6 | 0.106 | 1.488 |
| | | 2025-02-04 | 942 | 3 | 0.319 | 0.49 | 62.791 | | -0.339 | 2.402 | 5.388 | 6.96 | 6.667 | -0.213 | 0.748 |
| | | 2025-02-03 | 939 | -18 | -1.881 | -0.548 | -55.67 | | -0.149 | 2.735 | 5.491 | 6.685 | 6.39 | -0.209 | 2.358 |
| | | 2025-01-31 | 957 | 7 | 0.737 | 7.07 | -58.898 | | 2.309 | 5.223 | 7.936 | 8.802 | 8.485 | 0.105 | 1.27 |
| | | 2025-01-30 | 950 | 12 | 1.279 | -0.942 | -20.539 | | 3.261 | 5.24 | 7.656 | 8.092 | 7.77 | 0.32 | 2.151 |
| | | 2025-01-29 | 938 | 20 | 2.179 | -1.079 | 412.069 | | 3.624 | 4.513 | 6.756 | 6.848 | 6.46 | 1.307 | 2.054 |
| | | 2025-01-28 | 918 | 4 | 0.438 | 0.361 | -80.137 | | 2.616 | 2.616 | 4.804 | 4.67 | 4.23 | 0.109 | 0.768 |
| | | 2025-01-27 | 914 | 34 | 3.864 | 0.738 | 265 | | 2.974 | 2.547 | 4.553 | 4.257 | 3.796 | 0.114 | 5.269 |
| | | 2025-01-24 | 880 | 4 | 0.457 | 1.829 | 105.128 | | -0.407 | -0.823 | 0.843 | 0.473 | -0.059 | -0.342 | 0.802 |
| | | 2025-01-23 | 876 | -9 | -1.017 | -1.923 | 44.444 | | -1.062 | -1.262 | 0.413 | 0.053 | -0.528 | 0.113 | 1.839 |