Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8125 | ワキタ | 2025-07-11 | 2025-07-15 | 1714 | 5 | 0.293 | 0 | -35.329 | 7.53 | | | | | | 0.293 | 0.882 |
| | | 2025-07-14 | 1709 | 12 | 0.707 | 0.074 | -8.909 | 7.34 | 0.223 | 0.258 | 2.184 | -0.315 | -0.519 | 0.177 | 1.124 |
| | | 2025-07-11 | 1697 | -3 | -0.176 | 0.318 | -9.465 | 7.34 | -0.376 | -0.323 | 1.59 | -1.055 | -1.287 | 0 | 1.893 |
| | | 2025-07-10 | 1700 | -17 | -0.99 | -0.315 | 132.314 | 7.34 | -0.305 | -0.088 | 1.833 | -0.952 | -1.174 | -0.408 | 0.766 |
| | | 2025-07-09 | 1717 | 14 | 0.822 | 0.971 | -7.27 | 7.34 | 0.609 | 1.03 | 2.918 | -0.021 | -0.242 | 0 | 1.175 |
| | | 2025-07-08 | 1703 | 3 | 0.176 | -1.167 | 16.77 | 7.1 | -0.211 | 0.579 | 2.157 | -0.874 | -1.114 | -0.176 | 0.946 |
| | | 2025-07-07 | 1700 | -6 | -0.352 | -2.784 | -2.424 | 7.1 | -0.235 | 0.693 | 2.024 | -1.1 | -1.378 | 0 | 0.708 |
| | | 2025-07-04 | 1706 | -1 | -0.059 | -0.187 | -3.32 | 7.1 | 0.259 | 1.367 | 2.384 | -0.832 | -1.101 | 0.469 | 1.118 |
| | | 2025-07-03 | 1707 | -10 | -0.582 | 1.736 | -40.396 | 7.1 | 0.542 | 1.825 | 2.338 | -0.848 | -1.102 | -0.291 | 0.706 |
| | | 2025-07-02 | 1717 | 27 | 1.598 | 1.011 | 29.367 | 7.1 | 1.454 | 2.845 | 2.819 | -0.345 | -0.565 | -0.059 | 1.896 |
| | | 2025-07-01 | 1690 | 2 | 0.118 | -0.246 | -2.924 | 7.18 | 0.607 | 1.74 | 1.064 | -1.984 | -2.147 | -0.178 | 1.194 |
| | | 2025-06-30 | 1688 | 1 | 0.059 | -0.116 | -60.847 | 7.18 | 0.921 | 1.975 | 0.754 | -2.172 | -2.285 | 0.356 | 0.77 |
| | | 2025-06-27 | 1687 | 7 | 0.417 | 2.819 | 132.314 | 7.18 | 1.358 | 2.28 | 0.505 | -2.313 | -2.354 | 0.476 | 1.016 |
| | | 2025-06-26 | 1680 | 26 | 1.572 | 1.341 | 57.322 | 7.18 | 1.511 | 2.215 | -0.093 | -2.801 | -2.783 | 0.121 | 1.57 |
| | 2025-04-11 | 2025-04-25 | 1750 | 3 | 0.172 | 0.189 | -23.363 | 2.04 | -0.704 | -0.833 | 1.229 | 1.081 | 0.333 | -0.515 | 1.323 |
| | | 2025-04-24 | 1747 | -24 | -1.355 | -0.993 | -7.182 | 2.04 | -1.21 | -0.637 | 0.952 | 0.88 | 0.209 | 0 | 2.129 |
| | | 2025-04-23 | 1771 | 1 | 0.056 | 0.792 | 9.036 | 2.04 | 0.068 | 1.027 | 2.167 | 2.232 | 1.635 | 0.565 | 1.305 |
| | | 2025-04-22 | 1770 | -4 | -0.225 | -0.372 | 35.234 | 2.04 | 0.124 | 2.041 | 2.055 | 2.148 | 1.644 | -0.113 | 2.291 |
| | | 2025-04-21 | 1774 | -6 | -0.337 | -1.187 | -7.707 | 2.04 | 0.453 | 3.164 | 2.255 | 2.332 | 1.945 | 0 | 1.018 |
| | | 2025-04-18 | 1780 | 26 | 1.482 | 2.24 | -11.921 | 2.04 | 0.736 | 4.916 | 2.629 | 2.65 | 2.373 | 0.855 | 1.421 |
| | | 2025-04-17 | 1754 | -7 | -0.398 | 0.119 | 2.721 | 2.04 | 0.343 | 4.33 | 1.221 | 1.138 | 0.977 | 0.341 | 1.598 |
| | | 2025-04-16 | 1761 | 0 | 0 | 0.223 | -42.012 | 2.04 | 1.428 | 5.153 | 1.705 | 1.475 | 1.475 | -0.057 | 1.142 |
| | | 2025-04-15 | 1761 | -18 | -1.012 | 0.528 | -43.384 | 2.04 | 3.503 | 5.443 | 1.844 | 1.42 | 1.579 | -0.169 | 1.89 |
| | | 2025-04-14 | 1779 | 94 | 5.579 | -0.01 | 46.324 | 2.04 | 6.323 | 6.738 | 2.985 | 2.377 | 2.746 | 2.374 | 4.559 |
| | | 2025-04-11 | 1685 | -10 | -0.59 | -0.336 | 25.153 | 2.45 | 3.616 | 1.402 | -2.341 | -3.089 | -2.539 | -1.77 | 3.165 |
| | | 2025-04-10 | 1695 | 108 | 6.805 | 4.377 | 5.844 | 2.45 | 4.993 | 1.333 | -1.86 | -2.663 | -1.892 | 7.183 | 2.523 |
| | | 2025-04-09 | 1587 | -33 | -2.037 | -1.636 | -6.949 | 2.45 | -1.624 | -5.777 | -8.17 | -9.001 | -8.077 | -1.605 | 2.692 |
| | | 2025-04-08 | 1620 | 76 | 4.922 | 4.365 | -32.86 | 1.82 | -1.147 | -5.013 | -6.529 | -7.315 | -6.178 | 3.627 | 2.391 |
| | | 2025-04-07 | 1544 | -82 | -5.043 | -5.837 | 15.547 | 1.82 | -6.999 | -10.295 | -11.099 | -11.829 | -10.571 | -6.458 | 4.542 |
| | | 2025-04-04 | 1626 | -63 | -3.73 | -3.129 | 36.026 | 1.82 | -4.195 | -6.771 | -6.685 | -7.396 | -5.857 | -2.25 | 4.06 |
| | | 2025-04-03 | 1689 | -26 | -1.516 | -2.496 | 63.652 | 1.82 | -2.426 | -4.083 | -3.165 | -3.964 | -2.184 | -2.332 | 2.047 |
| | | 2025-04-02 | 1715 | -12 | -0.695 | -0.068 | -9.591 | 1.82 | -2.301 | -3.326 | -1.733 | -2.556 | -0.602 | -0.347 | 1.232 |
| | | 2025-04-01 | 1727 | -2 | -0.116 | -0.499 | -38.61 | 2.21 | -2.551 | -3.081 | -0.997 | -1.93 | 0.201 | 1.272 | 1.622 |
| | | 2025-03-31 | 1729 | -66 | -3.677 | -1.662 | 31.472 | 2.21 | -2.985 | -3.273 | -0.812 | -1.864 | 0.434 | -1.226 | 3.187 |
| | | 2025-03-28 | 1795 | -16 | -0.883 | -2.69 | -2.112 | 2.21 | 0.223 | 0.235 | 3.064 | 1.838 | 4.394 | -0.497 | 1.345 |
| | | 2025-03-27 | 1811 | 12 | 0.667 | 0.326 | -29.694 | 2.21 | 1.128 | 1.434 | 4.162 | 2.804 | 5.496 | -0.111 | 1.286 |
| | 2025-01-10 | 2025-01-24 | 1781 | -3 | -0.168 | 0.367 | 4.088 | 0.19 | 0.44 | 1.349 | 5.3 | 9.145 | 9.627 | 0.224 | 0.788 |
| | | 2025-01-23 | 1784 | 4 | 0.225 | -0.37 | 4.262 | 0.19 | 0.791 | 2.171 | 5.918 | 9.623 | 9.886 | 0.225 | 1.073 |
| | | 2025-01-22 | 1780 | 11 | 0.622 | 0.965 | 23.175 | 0.19 | 0.724 | 2.623 | 6.127 | 9.648 | 9.702 | 1.244 | 1.406 |
| | | 2025-01-21 | 1769 | 17 | 0.97 | -0.224 | -32.087 | 0.28 | 0.249 | 2.592 | 5.943 | 9.264 | 9.066 | 0.742 | 0.911 |
| | | 2025-01-20 | 1752 | -13 | -0.737 | 0.757 | -21.769 | 0.28 | -0.443 | 2.086 | 5.372 | 8.513 | 8.044 | 0.113 | 0.971 |
| | | 2025-01-17 | 1765 | -5 | -0.282 | -0.17 | 10.776 | 0.28 | 1.355 | 3.259 | 6.569 | 9.581 | 8.852 | -0.395 | 1.839 |
| | | 2025-01-16 | 1770 | 3 | 0.17 | -0.448 | -17.475 | 0.28 | 2.776 | 4.032 | 7.361 | 10.136 | 9.212 | 0.113 | 1.65 |
| | | 2025-01-15 | 1767 | 22 | 1.261 | -0.133 | -49.766 | 0.88 | 3.831 | 4.42 | 7.683 | 10.228 | 9.085 | -0.745 | 2.198 |
| | | 2025-01-14 | 1745 | 85 | 5.12 | -1.049 | 118.349 | 0.88 | 3.622 | 3.721 | 6.851 | 9.12 | 7.819 | 3.614 | 3.634 |
| | | 2025-01-10 | 1660 | -9 | -0.539 | 0.243 | 41.506 | 0.88 | -0.753 | -0.777 | 2.043 | 4.027 | 2.691 | 0.06 | 1.267 |
| | | 2025-01-09 | 1669 | 1 | 0.06 | -1.044 | -11.529 | 0.88 | -0.489 | -0.072 | 2.819 | 4.73 | 3.298 | 0 | 0.782 |
| | | 2025-01-08 | 1668 | -10 | -0.596 | -0.339 | -17.127 | 0.88 | -0.75 | 0.114 | 3.037 | 4.778 | 3.303 | -0.238 | 1.023 |
| | | 2025-01-07 | 1678 | -10 | -0.592 | 0.611 | -28.165 | 0.88 | -0.273 | 1.139 | 3.94 | 5.496 | 4.005 | 0.474 | 1.796 |
| | | 2025-01-06 | 1688 | 5 | 0.297 | -2.005 | 26.333 | 1.95 | 0.428 | 2.303 | 4.866 | 6.204 | 4.7 | 0.297 | 0.948 |