Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8129 | 東邦ホールディングス | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 4500 | 14 | 0.312 | -0.07 | -15.353 | 3.04 | 0.478 | -1.702 | -2.92 | -1.647 | 1.136 | -0.357 | 1.484 |
| | | 2025-05-28 | 4486 | 38 | 0.854 | -0.088 | 59.026 | 3.04 | 0.197 | -2.279 | -3.447 | -1.832 | 0.97 | 0.09 | 2.561 |
| | | 2025-05-27 | 4448 | -51 | -1.134 | 0.269 | -25.676 | 2.89 | -1.221 | -3.108 | -4.516 | -2.561 | 0.253 | -0.845 | 2.293 |
| | | 2025-05-26 | 4499 | 39 | 0.874 | -0.274 | -0.909 | 2.89 | -1.459 | -2.332 | -3.638 | -1.389 | 1.504 | -0.09 | 2.37 |
| | | 2025-05-23 | 4460 | -33 | -0.734 | 0.373 | 1.063 | 2.89 | -3.622 | -3.413 | -4.739 | -2.103 | 0.685 | -0.957 | 1.805 |
| | | 2025-05-22 | 4493 | -122 | -2.644 | -0.38 | -14.996 | 2.89 | -3.938 | -3.128 | -4.363 | -1.244 | 1.469 | -0.997 | 2.626 |
| | | 2025-05-21 | 4615 | -146 | -3.067 | 0.282 | -11.168 | 2.89 | -1.892 | -0.91 | -2.083 | 1.562 | 4.269 | 0.189 | 5.103 |
| | | 2025-05-20 | 4761 | -48 | -0.998 | -0.931 | 28.941 | 2.65 | 1.766 | 1.942 | 0.908 | 4.935 | 7.641 | -0.187 | 1.366 |
| | | 2025-05-19 | 4809 | 101 | 2.145 | 0.208 | -36.643 | 2.65 | 3.482 | 3.191 | 1.912 | 6.234 | 8.848 | 0 | 4.194 |
| | | 2025-05-16 | 4708 | 81 | 1.751 | -0.944 | -23.738 | 2.65 | 2.179 | 1.291 | 0.071 | 4.262 | 6.733 | 1.47 | 1.721 |
| | | 2025-05-15 | 4627 | 140 | 3.12 | -2.21 | -9.636 | 2.65 | 0.609 | -0.372 | -1.314 | 2.677 | 5.021 | -1.047 | 5.295 |
| | | 2025-05-14 | 4487 | -118 | -2.562 | -4.946 | 256.818 | 2.65 | -2.685 | -3.476 | -3.941 | -0.238 | 1.952 | -2.237 | 7.622 |
| | | 2025-05-13 | 4605 | -6 | -0.13 | 2.197 | 14.43 | 2.65 | -1.227 | -1.318 | -1.364 | 2.554 | 4.691 | -0.065 | 2.059 |
| | | 2025-05-12 | 4611 | -54 | -1.158 | -1.465 | 14.067 | 2.65 | -1.335 | -1.5 | -1.056 | 2.93 | 4.926 | -0.257 | 2.376 |
| | | 2025-05-09 | 4665 | -21 | -0.448 | 0.378 | -24.165 | 2.71 | -0.499 | -0.865 | 0.251 | 4.358 | 6.254 | 0.341 | 1.265 |
| | | 2025-05-08 | 4686 | -58 | -1.223 | 0.522 | -26.974 | 2.71 | -0.077 | -0.531 | 0.854 | 5.062 | 6.848 | -0.506 | 2.032 |
| | | 2025-05-07 | 4744 | 83 | 1.781 | 1.29 | 38.954 | 2.71 | 1.229 | 0.521 | 2.301 | 6.609 | 8.356 | -0.193 | 2.999 |
| | | 2025-05-02 | 4661 | -25 | -0.534 | 0.355 | 59.39 | 2.71 | -0.21 | -1.336 | 0.739 | 4.982 | 6.651 | -0.299 | 2.158 |
| | | 2025-05-01 | 4686 | 15 | 0.321 | -0.052 | -37.901 | 2.71 | -0.064 | -0.909 | 1.397 | 5.764 | 7.381 | 0.535 | 1.311 |
| | | 2025-04-30 | 4671 | 1 | 0.021 | 0.355 | -66.479 | 2.71 | -1.101 | -1.516 | 1.226 | 5.638 | 7.196 | 0.985 | 1.31 |
| | 2025-02-07 | 2025-02-21 | 4167 | -3 | -0.072 | -1.116 | -27.95 | 3.32 | -0.866 | -0.948 | -1.511 | -1.773 | -2.416 | 0.408 | 2.01 |
| | | 2025-02-20 | 4170 | -68 | -1.605 | -2.129 | 39.15 | 3.32 | -1.185 | -0.53 | -1.569 | -1.748 | -2.457 | 0 | 1.948 |
| | | 2025-02-19 | 4238 | 36 | 0.857 | -0.517 | 36.949 | 3.32 | -0.024 | 1.48 | 0.078 | -0.225 | -0.989 | 0 | 2.139 |
| | | 2025-02-18 | 4202 | -38 | -0.896 | -0.518 | -8.104 | 3.61 | -0.728 | 1.131 | -0.694 | -1.147 | -1.928 | 0 | 1.047 |
| | | 2025-02-17 | 4240 | -10 | -0.235 | 0.412 | -15.537 | 3.61 | 0.161 | 2.26 | 0.224 | -0.292 | -1.152 | 0 | 1.351 |
| | | 2025-02-14 | 4250 | -15 | -0.352 | 0.878 | 0.137 | 3.61 | 0.941 | 2.358 | 0.499 | -0.072 | -1.04 | -1.266 | 1.14 |
| | | 2025-02-13 | 4265 | 58 | 1.379 | 2.08 | -43.03 | 3.61 | 2.416 | 2.519 | 0.835 | 0.261 | -0.811 | 0.499 | 1.4 |
| | | 2025-02-12 | 4207 | 3 | 0.071 | 1.213 | -2.177 | 3.61 | 2.275 | 0.916 | -0.56 | -1.08 | -2.299 | 1.023 | 2.654 |
| | | 2025-02-10 | 4204 | 78 | 1.89 | 1.026 | -22.453 | 3.12 | 3.11 | 0.401 | -0.748 | -1.174 | -2.538 | 0.994 | 2.508 |
| | | 2025-02-07 | 4126 | 106 | 2.637 | -0.359 | 43.537 | 3.12 | 1.641 | -1.897 | -2.65 | -3.052 | -4.53 | 0.149 | 3.215 |
| | | 2025-02-06 | 4020 | 10 | 0.249 | 0.552 | -33.951 | 3.12 | -1.803 | -4.757 | -5.271 | -5.664 | -7.188 | 0.424 | 1.82 |
| | | 2025-02-05 | 4010 | -16 | -0.397 | -0.784 | 69.491 | 3.12 | -3.513 | -5.658 | -5.662 | -6.019 | -7.662 | -0.472 | 1.665 |
| | | 2025-02-04 | 4026 | -89 | -2.163 | -0.747 | -20.687 | 3.12 | -4.692 | -5.869 | -5.419 | -5.734 | -7.562 | 0.632 | 3.179 |
| | | 2025-02-03 | 4115 | -183 | -4.258 | -2.936 | 81.937 | 3.03 | -4.24 | -4.411 | -3.484 | -3.73 | -5.758 | -2.28 | 3.253 |
| | | 2025-01-31 | 4298 | -33 | -0.762 | -0.249 | 11.656 | 3.03 | -1.245 | -0.571 | 0.697 | 0.516 | -1.823 | 0 | 1.81 |
| | | 2025-01-30 | 4331 | -20 | -0.46 | 0.502 | -6.523 | 3.03 | -0.386 | 0.173 | 1.537 | 1.281 | -1.289 | -0.919 | 1 |
| | | 2025-01-29 | 4351 | -40 | -0.911 | -1.071 | -5.68 | 3.03 | 0.138 | 0.694 | 2.086 | 1.753 | -1.026 | 0.023 | 1.361 |
| | | 2025-01-28 | 4391 | 1 | 0.023 | 0.124 | -32.803 | 3.02 | 1.413 | 2.154 | 3.14 | 2.681 | -0.268 | 0.228 | 1.396 |
| | | 2025-01-27 | 4390 | 114 | 2.666 | 1.25 | 44.612 | 3.02 | 1.795 | 2.695 | 3.211 | 2.663 | -0.407 | 0.842 | 2.977 |
| | | 2025-01-24 | 4276 | -41 | -0.95 | -0.165 | -24.653 | 3.02 | -0.401 | 0.52 | 0.595 | 0.008 | -3.078 | 0.533 | 2.046 |
| | | 2025-01-23 | 4317 | 42 | 0.982 | 0.994 | 15.892 | 3.02 | 0.414 | 1.667 | 1.503 | 0.914 | -2.251 | -0.468 | 2.07 |