Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8130 | サンゲツ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2872 | -37 | -1.272 | 0.212 | 48.334 | 3.8 | -0.609 | -0.588 | -0.481 | -0.557 | -1.212 | -0.344 | 1.533 |
| | | 2025-05-28 | 2909 | 13 | 0.449 | 0.716 | 85.211 | 3.8 | 0.63 | 0.577 | 0.797 | 0.674 | 0.066 | 0.76 | 0.931 |
| | | 2025-05-27 | 2896 | 10 | 0.347 | 0.017 | 12.445 | 5.59 | 0.465 | 0.142 | 0.373 | 0.192 | -0.351 | 0.173 | 0.554 |
| | | 2025-05-26 | 2886 | 1 | 0.035 | 0.935 | 2.368 | 5.59 | 0.049 | -0.173 | 0.072 | -0.201 | -0.679 | 0 | 0.452 |
| | | 2025-05-23 | 2885 | 7 | 0.243 | 0.549 | -47.484 | 5.59 | -0.083 | -0.156 | 0.065 | -0.294 | -0.715 | 0.556 | 1.01 |
| | | 2025-05-22 | 2878 | 10 | 0.349 | -0.044 | -33.791 | 5.59 | -0.36 | -0.319 | -0.111 | -0.598 | -0.963 | 0.244 | 1.051 |
| | | 2025-05-21 | 2868 | -38 | -1.308 | 0.512 | 48.66 | 5.59 | -0.892 | -0.558 | -0.424 | -1.009 | -1.307 | 0 | 2.785 |
| | | 2025-05-20 | 2906 | 6 | 0.207 | -2.887 | 81.395 | 3.26 | 0.165 | 0.798 | 0.964 | 0.213 | -0.012 | 0.276 | 1.002 |
| | | 2025-05-19 | 2900 | 10 | 0.346 | 1.928 | -36.51 | 3.26 | 0.09 | 0.705 | 0.847 | -0.035 | -0.203 | -0.519 | 1.22 |
| | | 2025-05-16 | 2890 | -15 | -0.516 | 2.966 | -51.935 | 3.26 | -0.055 | 0.452 | 0.677 | -0.411 | -0.523 | 0 | 1.149 |
| | | 2025-05-15 | 2905 | 0 | 0 | -2.961 | 1.739 | 3.26 | 0.658 | 0.931 | 1.327 | 0.099 | 0.021 | -0.069 | 3.418 |
| | | 2025-05-14 | 2905 | 18 | 0.623 | 0.454 | 86.02 | 3.26 | 1.065 | 0.98 | 1.632 | 0.114 | 0.057 | -0.242 | 4.19 |
| | | 2025-05-13 | 2887 | 16 | 0.557 | 0.871 | 41.207 | 3.26 | 0.775 | 0.438 | 1.185 | -0.513 | -0.528 | 0.453 | 1.01 |
| | | 2025-05-12 | 2871 | 9 | 0.314 | 0.455 | 16.583 | 3.26 | 0.314 | -0.163 | 0.645 | -1.061 | -1.05 | 0 | 1.163 |
| | | 2025-05-09 | 2862 | 15 | 0.527 | 1.446 | -16.597 | 3.56 | -0.014 | -0.622 | 0.299 | -1.387 | -1.336 | 1.159 | 0.804 |
| | | 2025-05-08 | 2847 | -10 | -0.35 | 1.016 | -22.783 | 3.56 | -0.815 | -1.238 | -0.308 | -1.924 | -1.828 | -0.245 | 0.989 |
| | | 2025-05-07 | 2857 | -16 | -0.557 | 0.021 | 38.689 | 3.56 | -0.771 | -0.988 | -0.043 | -1.618 | -1.483 | -0.452 | 0.737 |
| | | 2025-05-02 | 2873 | 0 | 0 | 0.341 | -14.701 | 3.56 | -0.381 | -0.547 | 0.375 | -1.132 | -0.931 | 0.313 | 0.803 |
| | | 2025-05-01 | 2873 | -29 | -0.999 | -0.177 | -11.277 | 3.56 | -0.568 | -0.513 | 0.162 | -1.187 | -0.941 | -0.827 | 1.263 |
| | | 2025-04-30 | 2902 | 11 | 0.38 | 0.34 | 34.184 | 3.56 | 0.159 | 0.516 | 1.004 | -0.247 | 0.052 | -0.104 | 1.149 |
| | 2025-02-07 | 2025-02-21 | 2892 | -11 | -0.379 | -0.363 | -6.129 | 3.23 | -1.351 | -2.301 | -0.197 | 0.339 | 0.666 | 0 | 1.282 |
| | | 2025-02-20 | 2903 | -50 | -1.693 | -1.994 | 35.225 | 3.23 | -1.526 | -1.856 | 0.3 | 0.767 | 1.106 | -0.406 | 1.414 |
| | | 2025-02-19 | 2953 | -1 | -0.034 | 0.26 | 26.568 | 3.23 | -0.619 | -0.02 | 2.106 | 2.552 | 2.908 | -0.812 | 0.853 |
| | | 2025-02-18 | 2954 | -2 | -0.068 | 0.405 | -20.345 | 3.4 | -0.799 | 0.381 | 2.277 | 2.603 | 3.031 | -1.049 | 1.197 |
| | | 2025-02-17 | 2956 | -18 | -0.605 | -0.873 | -19.163 | 3.4 | -0.898 | 0.77 | 2.433 | 2.712 | 3.205 | -0.336 | 1.153 |
| | | 2025-02-14 | 2974 | -46 | -1.523 | 1.016 | -21.499 | 3.4 | -0.489 | 1.613 | 3.154 | 3.39 | 3.935 | -0.331 | 1.549 |
| | | 2025-02-13 | 3020 | 35 | 1.173 | 1.136 | 0.58 | 3.4 | 1.759 | 3.446 | 4.838 | 5.07 | 5.651 | 1.173 | 1.034 |
| | | 2025-02-12 | 2985 | 6 | 0.201 | 0.936 | -17.779 | 3.4 | 1.676 | 2.75 | 3.716 | 3.991 | 4.542 | 0.671 | 1.249 |
| | | 2025-02-10 | 2979 | -6 | -0.201 | -0.298 | -46.67 | 3.79 | 2.449 | 2.855 | 3.53 | 3.851 | 4.407 | -0.101 | 2.392 |
| | | 2025-02-07 | 2985 | 115 | 4.007 | 0.749 | 265.274 | 3.79 | 3.502 | 3.445 | 3.716 | 4.178 | 4.69 | -0.244 | 6.331 |
| | | 2025-02-06 | 2870 | 10 | 0.35 | 0.341 | -9.037 | 3.79 | 0.175 | -0.059 | -0.285 | 0.221 | 0.734 | 0.07 | 0.875 |
| | | 2025-02-05 | 2860 | 15 | 0.527 | 0.504 | -5.657 | 3.79 | -0.383 | -0.272 | -0.762 | -0.151 | 0.403 | 0.598 | 0.951 |
| | | 2025-02-04 | 2845 | -15 | -0.524 | -0.363 | -0.476 | 3.79 | -1.023 | -0.674 | -1.363 | -0.718 | -0.116 | 0.664 | 1.653 |
| | | 2025-02-03 | 2860 | -30 | -1.038 | -2.402 | 53.968 | 2.7 | -0.86 | -0.098 | -0.919 | -0.242 | 0.414 | -0.346 | 1.052 |
| | | 2025-01-31 | 2890 | -10 | -0.345 | -0.782 | -23.099 | 2.7 | 0.097 | 1.084 | 0.109 | 0.787 | 1.459 | 0 | 0.625 |
| | | 2025-01-30 | 2900 | 23 | 0.799 | 0.394 | -2.204 | 2.7 | 0.75 | 1.694 | 0.51 | 1.142 | 1.813 | 0 | 1.01 |
| | | 2025-01-29 | 2877 | -20 | -0.69 | 0.642 | -31.293 | 2.7 | 0.433 | 1.217 | -0.179 | 0.361 | 1.026 | 0 | 0.904 |
| | | 2025-01-28 | 2897 | 25 | 0.87 | 0.518 | 92.588 | 1.72 | 1.5 | 2.029 | 0.639 | 1.084 | 1.733 | 0.94 | 0.829 |
| | | 2025-01-27 | 2872 | 26 | 0.914 | -0.154 | -10.834 | 1.72 | 1.098 | 1.291 | -0.088 | 0.258 | 0.866 | 0.316 | 1.016 |
| | | 2025-01-24 | 2846 | 15 | 0.53 | -0.349 | -28.171 | 1.72 | 0.537 | 0.3 | -0.898 | -0.612 | -0.029 | 0.424 | 1.095 |
| | | 2025-01-23 | 2831 | 6 | 0.212 | -0.397 | 57.283 | 1.72 | 0.212 | -0.377 | -1.358 | -1.087 | -0.535 | -0.531 | 0.998 |