Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8131 | ミツウロコグループホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1917 | -35 | -1.793 | 0.693 | 47.077 | 0.46 | -1.773 | -3.226 | 2.54 | 4.454 | 4.092 | 0 | 2.089 |
| | | 2025-05-22 | 1952 | -33 | -1.662 | -0.958 | 1.562 | 0.46 | -0.964 | -1.21 | 5.091 | 6.311 | 6.069 | -1.411 | 2.424 |
| | | 2025-05-21 | 1985 | 45 | 2.32 | 0.696 | -16.667 | 0.46 | 0.517 | 1.126 | 7.525 | 8.08 | 7.977 | 0 | 3.918 |
| | | 2025-05-20 | 1940 | -24 | -1.222 | -0.539 | 10.345 | 1.62 | -1.423 | -0.242 | 5.736 | 5.613 | 5.648 | -0.407 | 2.371 |
| | | 2025-05-19 | 1964 | -50 | -2.483 | 0.44 | 3.264 | 1.62 | -1.058 | 1.719 | 7.515 | 6.866 | 7.033 | -1.341 | 3.024 |
| | | 2025-05-16 | 2014 | 43 | 2.182 | 0.19 | -8.672 | 1.62 | 0.189 | 5.098 | 11.065 | 9.64 | 9.894 | -0.66 | 4.597 |
| | | 2025-05-15 | 1971 | 20 | 1.025 | 0.132 | -25.755 | 1.62 | -0.495 | 4 | 9.597 | 7.404 | 7.719 | -0.461 | 3.416 |
| | | 2025-05-14 | 1951 | -74 | -3.654 | -0.851 | -7.792 | 1.62 | 0 | 3.793 | 9.498 | 6.475 | 6.748 | -0.494 | 4.745 |
| | | 2025-05-13 | 2025 | -65 | -3.11 | 0.818 | -42.105 | 1.62 | 5.392 | 8.783 | 14.497 | 10.685 | 10.92 | -0.287 | 5.131 |
| | | 2025-05-12 | 2090 | 223 | 11.944 | 0.934 | 148.93 | 1.62 | 11.372 | 13.735 | 19.053 | 14.539 | 14.676 | 0.054 | 14.77 |
| | | 2025-05-09 | 1867 | 45 | 2.47 | 1.841 | 112.5 | 2.16 | 2.447 | 3.195 | 7.144 | 2.644 | 2.667 | 0.055 | 2.798 |
| | | 2025-05-08 | 1822 | 19 | 1.054 | -0.423 | -30.159 | 2.16 | 0.685 | 0.931 | 4.686 | 0.198 | 0.329 | 0.721 | 1.899 |
| | | 2025-05-07 | 1803 | 2 | 0.111 | 4.034 | 3.704 | 2.16 | -0.299 | -0.105 | 3.668 | -0.847 | -0.59 | -0.333 | 3.032 |
| | | 2025-05-02 | 1801 | -18 | -0.99 | -0.492 | 5.652 | 2.16 | -0.033 | -0.233 | 3.541 | -1.017 | -0.588 | -0.33 | 3.088 |
| | | 2025-05-01 | 1819 | 16 | 0.887 | 1.112 | -49.339 | 2.16 | 1.134 | 1.224 | 4.466 | -0.126 | 0.527 | -0.776 | 2.182 |
| | | 2025-04-30 | 1803 | -13 | -0.716 | -0.043 | -68.45 | 2.16 | 0.39 | 1.195 | 3.509 | -1.057 | -0.241 | -0.771 | 2.58 |
| | | 2025-04-28 | 1816 | 47 | 2.657 | 1.071 | 471.032 | 2.44 | 0.844 | 3.012 | 4.171 | -0.372 | 0.583 | 0 | 2.657 |
| | | 2025-04-25 | 1769 | -17 | -0.952 | 0.708 | -14.286 | 2.44 | -1.799 | 1.196 | 1.327 | -2.958 | -1.933 | -0.336 | 1.81 |
| | | 2025-04-24 | 1786 | -20 | -1.107 | 0.132 | -21.809 | 2.44 | -1.261 | 2.561 | 1.864 | -2.08 | -0.952 | 0.831 | 2.074 |
| | 2025-02-07 | 2025-02-21 | 1842 | 20 | 1.098 | 0.283 | -45.185 | 0.33 | -0.754 | 0.278 | 1.338 | 3.198 | 5.056 | 0.439 | 2.854 |
| | | 2025-02-20 | 1822 | -36 | -1.938 | -1.459 | -1.46 | 0.33 | -1.694 | -0.676 | 0.592 | 2.218 | 4.01 | -0.807 | 2.432 |
| | | 2025-02-19 | 1858 | -33 | -1.745 | -0.605 | 101.471 | 0.33 | 0.237 | 1.403 | 2.975 | 4.349 | 6.159 | -0.053 | 2.439 |
| | | 2025-02-18 | 1891 | 24 | 1.285 | -0.266 | -17.576 | 0.42 | 2.438 | 3.673 | 5.292 | 6.326 | 8.179 | 0.643 | 1.768 |
| | | 2025-02-17 | 1867 | 38 | 2.078 | -0.069 | -7.303 | 0.42 | 2.145 | 2.882 | 4.547 | 5.235 | 6.997 | -0.875 | 4.413 |
| | | 2025-02-14 | 1829 | 6 | 0.329 | -0.638 | 7.879 | 0.42 | 0.616 | 1.111 | 2.894 | 3.364 | 4.97 | 0.933 | 2.032 |
| | | 2025-02-13 | 1823 | 3 | 0.165 | 1.246 | 12.245 | 0.42 | 0.419 | 0.841 | 2.943 | 3.229 | 4.765 | -0.33 | 2.103 |
| | | 2025-02-12 | 1820 | 20 | 1.111 | -0.876 | -23.834 | 0.42 | 0.497 | 0.781 | 3.072 | 3.284 | 4.712 | 1.389 | 1.555 |
| | | 2025-02-10 | 1800 | -17 | -0.936 | -1.317 | -5.854 | 0.33 | -0.111 | -0.387 | 2.178 | 2.339 | 3.664 | 1.431 | 3.333 |
| | | 2025-02-07 | 1817 | 0 | 0 | -1.796 | 215.385 | 0.33 | 0.855 | 0.337 | 3.15 | 3.429 | 4.727 | -0.826 | 2.222 |
| | | 2025-02-06 | 1817 | 16 | 0.888 | 1.396 | -60.366 | 0.33 | 0.944 | 0.47 | 3.049 | 3.562 | 4.816 | 0.999 | 1.609 |
| | | 2025-02-05 | 1801 | 26 | 1.465 | 0.82 | -32.51 | 0.33 | 0.044 | -0.299 | 2.005 | 2.794 | 3.959 | 0.845 | 2.364 |
| | | 2025-02-04 | 1775 | -23 | -1.279 | 0.428 | -25.231 | 0.33 | -1.433 | -1.809 | 0.496 | 1.47 | 2.487 | 1.001 | 4.289 |
| | | 2025-02-03 | 1798 | -11 | -0.608 | 1.273 | 33.197 | 0.49 | -0.773 | -0.668 | 1.731 | 2.875 | 3.81 | -1.327 | 1.513 |
| | | 2025-01-31 | 1809 | -9 | -0.495 | 0.503 | -19.205 | 0.49 | -0.615 | -0.022 | 2.363 | 3.67 | 4.453 | -0.495 | 2.52 |
| | | 2025-01-30 | 1818 | 14 | 0.776 | 1.204 | 125.373 | 0.49 | 0.055 | 0.592 | 2.949 | 4.368 | 4.981 | 0 | 2.56 |
| | | 2025-01-29 | 1804 | -27 | -1.475 | 0.048 | -31.282 | 0.49 | -0.474 | 0.574 | 2.256 | 3.784 | 4.176 | 0.601 | 2.333 |
| | | 2025-01-28 | 1831 | -8 | -0.435 | 0.024 | 9.551 | 0.83 | 0.904 | 2.975 | 3.878 | 5.481 | 5.726 | -0.979 | 2.27 |
| | | 2025-01-27 | 1839 | 46 | 2.566 | 0.689 | -22.271 | 0.83 | 1.703 | 4.495 | 4.439 | 6.107 | 6.213 | 1.506 | 1.884 |
| | | 2025-01-24 | 1793 | -3 | -0.167 | 0.032 | 0.439 | 0.83 | -0.311 | 3.064 | 1.926 | 3.606 | 3.619 | 0.78 | 2.961 |
| | | 2025-01-23 | 1796 | -18 | -0.992 | -0.132 | 3.636 | 0.83 | -0.089 | 4.025 | 2.108 | 3.863 | 3.853 | -0.386 | 1.061 |