Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8135 | γΌγγ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 435 | 3 | 0.694 | -0.215 | -19.337 | | 2.113 | 3.498 | 6.367 | 5.388 | 2.504 | -0.463 | 1.399 |
| | | 2025-05-29 | 432 | 6 | 1.408 | 0.344 | -55.087 | | 2.128 | 3.597 | 5.914 | 4.545 | 1.868 | 0.469 | 1.636 |
| | | 2025-05-28 | 426 | 6 | 1.429 | 0.954 | 94.686 | | 1.671 | 3.073 | 4.699 | 2.923 | 0.526 | 0.714 | 2.607 |
| | | 2025-05-27 | 420 | 3 | 0.719 | 0.586 | 25.455 | | 0.865 | 2.364 | 3.469 | 1.327 | -0.847 | 0.719 | 1.928 |
| | | 2025-05-26 | 417 | -3 | -0.714 | 0.17 | 43.478 | | 0.24 | 2.407 | 2.932 | 0.438 | -1.512 | 0 | 1.923 |
| | | 2025-05-23 | 420 | 8 | 1.942 | 0.379 | 27.072 | | 1.302 | 3.601 | 3.899 | 0.981 | -0.784 | 0.243 | 2.19 |
| | | 2025-05-22 | 412 | -1 | -0.242 | -0.553 | -39.057 | | 0.243 | 2.183 | 2.061 | -1.128 | -2.668 | 0 | 1.956 |
| | | 2025-05-21 | 413 | -5 | -1.196 | 0.768 | -68.065 | | 1.325 | 2.787 | 2.39 | -1.049 | -2.441 | 1.675 | 2.906 |
| | | 2025-05-20 | 418 | 8 | 1.951 | -0.662 | 176.786 | | 3.414 | 4.239 | 3.784 | -0.043 | -1.25 | 0.488 | 2.913 |
| | | 2025-05-19 | 410 | 8 | 1.99 | 0.014 | -66.4 | | 2.912 | 2.577 | 1.96 | -2.12 | -3.089 | 0.498 | 2.5 |
| | | 2025-05-16 | 402 | 7 | 1.772 | -0.515 | 155.754 | | 1.464 | 0.651 | 0.12 | -4.277 | -4.989 | 0.253 | 5.371 |
| | | 2025-05-15 | 395 | -1 | -0.253 | -5.19 | 41.155 | | -0.101 | -1.225 | -1.496 | -6.256 | -6.646 | 0 | 2.564 |
| | | 2025-05-14 | 396 | 7 | 1.799 | 0.75 | -77.126 | | 0 | -1.272 | -1.03 | -6.41 | -6.416 | 0.514 | 2.062 |
| | | 2025-05-13 | 389 | -10 | -2.506 | -0.276 | 104.907 | | -2.212 | -3.282 | -2.75 | -8.479 | -8.064 | 0.501 | 4.416 |
| | | 2025-05-12 | 399 | 1 | 0.251 | 0.791 | 43.796 | | -0.499 | -1.164 | -0.469 | -6.461 | -5.733 | 0 | 2.538 |
| | | 2025-05-09 | 398 | 0 | 0 | -1.13 | -28.769 | | -1.143 | -1.485 | -0.738 | -6.953 | -5.972 | 1.508 | 2.519 |
| | | 2025-05-08 | 398 | -7 | -1.728 | -0.132 | 289.865 | | -1.583 | -1.728 | -0.926 | -7.092 | -6.032 | 0.247 | 4.897 |
| | | 2025-05-07 | 405 | 0 | 0 | 0.33 | 82.716 | | -0.295 | -0.222 | 0.646 | -5.634 | -4.382 | 0.247 | 0.995 |
| | | 2025-05-02 | 405 | -2 | -0.491 | 0.137 | -90.827 | | -0.394 | -0.148 | 0.377 | -5.731 | -4.352 | -0.246 | 1.496 |
| | | 2025-05-01 | 407 | 0 | 0 | -0.581 | 535.252 | | 0.148 | 0.469 | 0.434 | -5.362 | -3.807 | 0.983 | 5.514 |
| | | 2025-04-30 | 407 | 0 | 0 | 0.435 | 46.316 | | 0.395 | 0.768 | -0.059 | -5.419 | -3.719 | 0 | 1.966 |
| | 2025-02-13 | 2025-02-28 | 483 | -9 | -1.829 | -0.918 | -5.44 | 206 | 3.737 | 8.199 | 13.21 | 20.684 | 25.568 | -1.423 | 6.494 |
| | | 2025-02-27 | 492 | 27 | 5.806 | 1.283 | 31.668 | 206 | 7.753 | 11.691 | 16.257 | 23.662 | 28.455 | 1.075 | 5.556 |
| | | 2025-02-26 | 465 | 7 | 1.528 | -0.389 | -8.77 | | 4.824 | 6.897 | 10.904 | 17.638 | 21.979 | 2.402 | 4.846 |
| | | 2025-02-25 | 458 | 28 | 6.512 | 0.306 | 117.79 | | 5.046 | 6.487 | 9.916 | 16.468 | 20.602 | 3.256 | 6.76 |
| | | 2025-02-21 | 430 | -8 | -1.826 | -0.205 | 27.143 | | 0.373 | 1.01 | 3.774 | 9.924 | 13.628 | 0.228 | 5.412 |
| | | 2025-02-20 | 438 | 11 | 2.576 | -1.328 | 128.261 | | 2.528 | 3.302 | 5.828 | 12.429 | 16.037 | 1.874 | 2.315 |
| | | 2025-02-19 | 427 | 0 | 0 | 0.47 | -3.158 | | 0.613 | 1.401 | 3.56 | 10.108 | 13.459 | 1.874 | 1.874 |
| | | 2025-02-18 | 427 | 7 | 1.667 | 1.423 | -34.932 | | 0.141 | 1.764 | 3.883 | 10.559 | 13.749 | 0.952 | 2.607 |
| | | 2025-02-17 | 420 | -4 | -0.943 | 0.357 | -51.736 | | -0.99 | 0.599 | 2.639 | 9.221 | 12.179 | 0.708 | 2.153 |
| | | 2025-02-14 | 424 | 0 | 0 | -0.288 | 1.171 | | 0.236 | 1.776 | 4.044 | 10.699 | 13.519 | -3.066 | 7.389 |
| | | 2025-02-13 | 424 | -13 | -2.975 | 0.629 | 12.406 | | 0.76 | 1.923 | 4.485 | 11.169 | 13.819 | -0.229 | 3.555 |
| | | 2025-02-12 | 437 | 21 | 5.048 | -0.675 | 63.692 | | 4.596 | 5.276 | 8.276 | 15.061 | 17.621 | 1.683 | 4.513 |
| | | 2025-02-10 | 416 | 2 | 0.483 | -0.749 | 306.25 | | 0.775 | 0.873 | 3.741 | 10.065 | 12.311 | 0.242 | 1.446 |
| | | 2025-02-07 | 414 | 1 | 0.242 | 0.326 | 50.943 | | 0.779 | 0.754 | 3.718 | 9.948 | 12.037 | 0 | 1.707 |
| | | 2025-02-06 | 413 | 4 | 0.978 | 1.118 | -22.059 | | 0.683 | 0.536 | 3.988 | 10.086 | 12.001 | 0 | 1.225 |
| | | 2025-02-05 | 409 | -3 | -0.728 | 0.381 | -48.485 | | -0.535 | -0.195 | 3.544 | 9.417 | 11.169 | 0.243 | 1.225 |
| | | 2025-02-04 | 412 | 6 | 1.478 | -0.27 | -68.269 | | -0.097 | 0.832 | 4.867 | 10.622 | 12.225 | 0 | 1.724 |
| | | 2025-02-03 | 406 | -5 | -1.217 | -1.075 | 24.179 | | -1.456 | -0.197 | 3.932 | 9.416 | 10.84 | 0.487 | 3.474 |
| | | 2025-01-31 | 411 | -7 | -1.675 | 0.273 | 70.051 | | 0 | 1.182 | 5.764 | 11.159 | 12.504 | 0 | 1.703 |
| | | 2025-01-30 | 418 | 3 | 0.723 | -0.306 | -74.808 | | 1.604 | 3.184 | 8.178 | 13.47 | 14.755 | 0 | 2.19 |
| | | 2025-01-29 | 415 | 5 | 1.22 | -0.41 | 172.474 | | 1.616 | 2.444 | 8.163 | 12.913 | 14.3 | -0.732 | 2.703 |