Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8136 | サンリオ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 6390 | 29 | 0.456 | 0.179 | -11.577 | 2.86 | -0.856 | -0.565 | 5.942 | 2.637 | 1.487 | 2.5 | 2.659 |
| | | 2025-05-28 | 6361 | -380 | -5.637 | -2.107 | 23.594 | 2.86 | -1.6 | -0.143 | 5.886 | 2.115 | 1.145 | 1.691 | 9.338 |
| | | 2025-05-27 | 6741 | 372 | 5.841 | 0.069 | 67.58 | 1.93 | 3.666 | 6.739 | 12.577 | 8.219 | 7.321 | 0.408 | 6.128 |
| | | 2025-05-26 | 6369 | 4 | 0.063 | 0.452 | -29.815 | 1.93 | -1.792 | 2.22 | 6.961 | 2.427 | 1.617 | -0.299 | 2.445 |
| | | 2025-05-23 | 6365 | -121 | -1.866 | 1.624 | -26.553 | 1.93 | -0.983 | 3.181 | 7.264 | 2.512 | 1.67 | 0.216 | 4.62 |
| | | 2025-05-22 | 6486 | -66 | -1.007 | -0.573 | -2.592 | 1.93 | 1.227 | 6.237 | 9.452 | 4.601 | 3.71 | 0.412 | 4.255 |
| | | 2025-05-21 | 6552 | -102 | -1.533 | -1.312 | -25.637 | 1.93 | 4.401 | 9.1 | 10.873 | 5.734 | 4.924 | 1.503 | 4.634 |
| | | 2025-05-20 | 6654 | 570 | 9.369 | 0.159 | 47.908 | 4.07 | 8.58 | 12.764 | 12.889 | 7.34 | 6.773 | 2.531 | 8.506 |
| | | 2025-05-19 | 6084 | -177 | -2.827 | -1.638 | -25.799 | 4.07 | 1.804 | 4.841 | 3.488 | -1.777 | -2.135 | 1.597 | 6.069 |
| | | 2025-05-16 | 6261 | 433 | 7.43 | 2.556 | 25.805 | 4.07 | 5.95 | 8.936 | 6.79 | 0.928 | 0.826 | 1.356 | 8.052 |
| | | 2025-05-15 | 5828 | 14 | 0.241 | -0.197 | -0.343 | 4.07 | 0.431 | 2.431 | -0.405 | -6.134 | -5.995 | -0.55 | 6.808 |
| | | 2025-05-14 | 5814 | -80 | -1.357 | -2.675 | 127.454 | 4.07 | 1.374 | 2.204 | -0.33 | -6.51 | -6.094 | -3.291 | 7.692 |
| | | 2025-05-13 | 5894 | 144 | 2.504 | 1.131 | 16.82 | 4.07 | 3.888 | 3.507 | 0.839 | -5.403 | -4.635 | 1.043 | 3.249 |
| | | 2025-05-12 | 5750 | 21 | 0.367 | 0.019 | 4.701 | 4.07 | 2.131 | 0.975 | -2.06 | -7.982 | -6.794 | 1.222 | 3.495 |
| | | 2025-05-09 | 5729 | 240 | 4.372 | 0.47 | 5.537 | 3.92 | 2.571 | 0.385 | -3.011 | -8.681 | -7 | 2.933 | 4.979 |
| | | 2025-05-08 | 5489 | -16 | -0.291 | -1.741 | -27.64 | 3.92 | -1.567 | -4.559 | -7.619 | -12.872 | -10.783 | -0.091 | 2.641 |
| | | 2025-05-07 | 5505 | -172 | -3.03 | 0.262 | -31.531 | 3.92 | -2.428 | -4.771 | -8.203 | -13.013 | -10.461 | -3.523 | 3.845 |
| | | 2025-05-02 | 5677 | 150 | 2.714 | 1.273 | 28.005 | 3.92 | -0.668 | -2.418 | -6.355 | -10.688 | -7.629 | 0.036 | 5.752 |
| | | 2025-05-01 | 5527 | -157 | -2.762 | 0.212 | 21.997 | 3.92 | -4.028 | -5.368 | -9.643 | -13.457 | -10.046 | 0.281 | 5.898 |
| | | 2025-04-30 | 5684 | -133 | -2.286 | 0.464 | 81.845 | 3.92 | -2.481 | -3.225 | -7.97 | -11.432 | -7.473 | -0.275 | 5.177 |
| | 2025-05-13 | 2025-05-28 | 6361 | -380 | -5.637 | -2.107 | 23.594 | 2.86 | -1.6 | -0.143 | 5.886 | 2.115 | 1.145 | 1.691 | 9.338 |
| | | 2025-05-27 | 6741 | 372 | 5.841 | 0.069 | 67.58 | 1.93 | 3.666 | 6.739 | 12.577 | 8.219 | 7.321 | 0.408 | 6.128 |
| | | 2025-05-26 | 6369 | 4 | 0.063 | 0.452 | -29.815 | 1.93 | -1.792 | 2.22 | 6.961 | 2.427 | 1.617 | -0.299 | 2.445 |
| | | 2025-05-23 | 6365 | -121 | -1.866 | 1.624 | -26.553 | 1.93 | -0.983 | 3.181 | 7.264 | 2.512 | 1.67 | 0.216 | 4.62 |
| | | 2025-05-22 | 6486 | -66 | -1.007 | -0.573 | -2.592 | 1.93 | 1.227 | 6.237 | 9.452 | 4.601 | 3.71 | 0.412 | 4.255 |
| | | 2025-05-21 | 6552 | -102 | -1.533 | -1.312 | -25.637 | 1.93 | 4.401 | 9.1 | 10.873 | 5.734 | 4.924 | 1.503 | 4.634 |
| | | 2025-05-20 | 6654 | 570 | 9.369 | 0.159 | 47.908 | 4.07 | 8.58 | 12.764 | 12.889 | 7.34 | 6.773 | 2.531 | 8.506 |
| | | 2025-05-19 | 6084 | -177 | -2.827 | -1.638 | -25.799 | 4.07 | 1.804 | 4.841 | 3.488 | -1.777 | -2.135 | 1.597 | 6.069 |
| | | 2025-05-16 | 6261 | 433 | 7.43 | 2.556 | 25.805 | 4.07 | 5.95 | 8.936 | 6.79 | 0.928 | 0.826 | 1.356 | 8.052 |
| | | 2025-05-15 | 5828 | 14 | 0.241 | -0.197 | -0.343 | 4.07 | 0.431 | 2.431 | -0.405 | -6.134 | -5.995 | -0.55 | 6.808 |
| | | 2025-05-14 | 5814 | -80 | -1.357 | -2.675 | 127.454 | 4.07 | 1.374 | 2.204 | -0.33 | -6.51 | -6.094 | -3.291 | 7.692 |
| | | 2025-05-13 | 5894 | 144 | 2.504 | 1.131 | 16.82 | 4.07 | 3.888 | 3.507 | 0.839 | -5.403 | -4.635 | 1.043 | 3.249 |
| | | 2025-05-12 | 5750 | 21 | 0.367 | 0.019 | 4.701 | 4.07 | 2.131 | 0.975 | -2.06 | -7.982 | -6.794 | 1.222 | 3.495 |
| | | 2025-05-09 | 5729 | 240 | 4.372 | 0.47 | 5.537 | 3.92 | 2.571 | 0.385 | -3.011 | -8.681 | -7 | 2.933 | 4.979 |
| | | 2025-05-08 | 5489 | -16 | -0.291 | -1.741 | -27.64 | 3.92 | -1.567 | -4.559 | -7.619 | -12.872 | -10.783 | -0.091 | 2.641 |
| | | 2025-05-07 | 5505 | -172 | -3.03 | 0.262 | -31.531 | 3.92 | -2.428 | -4.771 | -8.203 | -13.013 | -10.461 | -3.523 | 3.845 |
| | | 2025-05-02 | 5677 | 150 | 2.714 | 1.273 | 28.005 | 3.92 | -0.668 | -2.418 | -6.355 | -10.688 | -7.629 | 0.036 | 5.752 |
| | | 2025-05-01 | 5527 | -157 | -2.762 | 0.212 | 21.997 | 3.92 | -4.028 | -5.368 | -9.643 | -13.457 | -10.046 | 0.281 | 5.898 |
| | | 2025-04-30 | 5684 | -133 | -2.286 | 0.464 | 81.845 | 3.92 | -2.481 | -3.225 | -7.97 | -11.432 | -7.473 | -0.275 | 5.177 |
| | | 2025-04-28 | 5817 | -54 | -0.92 | 1.138 | -12.172 | 3.46 | -1.839 | -1.761 | -6.615 | -9.473 | -5.228 | 0.409 | 2.142 |
| | 2025-02-14 | 2025-02-28 | 6326 | -79 | -1.233 | -2.03 | -26.758 | 0.88 | -5.773 | -6.614 | 2.343 | 11.578 | 17.429 | -0.109 | 3.586 |
| | | 2025-02-27 | 6405 | -394 | -5.795 | -0.408 | 108.299 | 0.88 | -6.247 | -5.184 | 4.381 | 13.672 | 19.32 | 1.471 | 10.195 |
| | | 2025-02-26 | 6799 | -192 | -2.746 | 0.736 | 19.198 | 0.83 | -1.899 | 1.257 | 11.823 | 21.407 | 27.247 | -1.416 | 4.102 |
| | | 2025-02-25 | 6991 | -56 | -0.795 | 0.673 | -31.431 | 0.83 | -0.225 | 5.619 | 16.325 | 25.776 | 31.75 | -1.376 | 2.904 |
| | | 2025-02-21 | 7047 | 130 | 1.879 | 0.673 | 15.722 | 0.83 | 0.296 | 8.355 | 18.768 | 27.716 | 33.749 | -1.2 | 4.239 |
| | | 2025-02-20 | 6917 | 18 | 0.261 | -2.272 | -62.423 | 0.83 | 1.209 | 8.154 | 18.092 | 26.296 | 32.26 | -0.71 | 2.95 |
| | | 2025-02-19 | 6899 | -281 | -3.914 | -2.041 | -30.489 | 0.83 | 3.3 | 9.733 | 19.205 | 26.809 | 32.865 | -1.198 | 5.591 |
| | | 2025-02-18 | 7180 | 92 | 1.298 | 0.871 | 334.362 | 0.98 | 10.485 | 16.281 | 25.418 | 32.77 | 39.287 | -0.268 | 9.244 |
| | | 2025-02-17 | 7088 | 1000 | 16.426 | -0.287 | 46.803 | 0.98 | 13.747 | 17.559 | 25.233 | 32.125 | 38.643 | 14.783 | 2.725 |
| | | 2025-02-14 | 6088 | -50 | -0.815 | -2.617 | -4.894 | 0.98 | 1.789 | 3.125 | 8.833 | 14.401 | 20.053 | -0.016 | 1.968 |
| | | 2025-02-13 | 6138 | 139 | 2.317 | -3.462 | 26.194 | 0.98 | 3.045 | 4.34 | 10.353 | 15.969 | 21.716 | 0.633 | 2.447 |
| | | 2025-02-12 | 5999 | 155 | 2.652 | 0.284 | -9.872 | 0.98 | 1.754 | 2.607 | 8.334 | 14.085 | 19.626 | -0.154 | 3.947 |
| | | 2025-02-10 | 5844 | 8 | 0.137 | -1.584 | 35.972 | 0.89 | -0.116 | 0.63 | 5.921 | 11.494 | 17.128 | -3.016 | 4.481 |
| | | 2025-02-07 | 5836 | -130 | -2.179 | -1.241 | -8.419 | 0.89 | 0.151 | 1.063 | 6.01 | 11.688 | 17.486 | -0.603 | 1.873 |
| | | 2025-02-06 | 5966 | 133 | 2.28 | 4.638 | 8.124 | 0.89 | 2.403 | 3.822 | 8.558 | 14.585 | 20.63 | 0.806 | 1.548 |
| | | 2025-02-05 | 5833 | 58 | 1.004 | 4.97 | 14.238 | 0.89 | 0.417 | 2.321 | 6.5 | 12.538 | 18.491 | 0.364 | 2.724 |
| | | 2025-02-04 | 5775 | 49 | 0.856 | 0.536 | -20.522 | 0.89 | -0.39 | 2.439 | 5.848 | 11.83 | 17.812 | 0.157 | 1.744 |
| | | 2025-02-03 | 5726 | -104 | -1.784 | -1.253 | -0.302 | 1.18 | -0.659 | 2.98 | 5.465 | 11.3 | 17.301 | -1.612 | 2.391 |
| | | 2025-01-31 | 5830 | -50 | -0.85 | -1.402 | -22.601 | 1.18 | 1.887 | 6.154 | 7.873 | 13.797 | 19.945 | -0.765 | 2.636 |
| | | 2025-01-30 | 5880 | 103 | 1.783 | 2.164 | 19.325 | 1.18 | 3.762 | 8.547 | 9.365 | 15.299 | 21.521 | 0.173 | 2.195 |