Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8141 | ζ°ε
εδΊ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 930 | -4 | -0.428 | -0.004 | -64.103 | 3.64 | -0.535 | 0.378 | 1.427 | 4.886 | 2.453 | -0.428 | 0.861 |
| | | 2025-05-29 | 934 | 5 | 0.538 | -0.186 | -6.699 | 3.64 | 0.15 | 0.668 | 2.036 | 5.361 | 2.806 | 0.215 | 1.95 |
| | | 2025-05-28 | 929 | -16 | -1.693 | 0.29 | 18.414 | 3.64 | 0.194 | -0.14 | 1.65 | 4.841 | 2.203 | 1.058 | 3.236 |
| | | 2025-05-27 | 945 | 8 | 0.854 | 0.443 | -36.964 | 3.09 | 2.384 | 1.373 | 3.65 | 6.693 | 3.915 | 0.213 | 1.395 |
| | | 2025-05-26 | 937 | 19 | 2.07 | 0.869 | 120.472 | 3.09 | 2.003 | 0.839 | 3.426 | 5.897 | 3.011 | 0.436 | 2.82 |
| | | 2025-05-23 | 918 | 11 | 1.213 | -0.032 | -40.515 | 3.09 | 0 | -0.928 | 2.123 | 3.823 | 0.805 | 1.103 | 1.76 |
| | | 2025-05-22 | 907 | -1 | -0.11 | 1.953 | 43.289 | 3.09 | -1.733 | -2.01 | 1.613 | 2.569 | -0.532 | -0.33 | 1.669 |
| | | 2025-05-21 | 908 | -15 | -1.625 | -0.719 | -48.797 | 3.09 | -2.721 | -1.753 | 2.391 | 2.645 | -0.572 | 0.758 | 3.326 |
| | | 2025-05-20 | 923 | -11 | -1.178 | -1.938 | -10.873 | 3.28 | -1.955 | -0.076 | 4.81 | 4.261 | 0.896 | 0.214 | 3.268 |
| | | 2025-05-19 | 934 | -9 | -0.954 | 0.582 | -82.892 | 3.28 | -0.617 | 1.367 | 6.845 | 5.482 | 1.949 | -1.379 | 3.571 |
| | | 2025-05-16 | 943 | -16 | -1.668 | -0.23 | 420.027 | 3.28 | 0.834 | 2.802 | 8.761 | 6.51 | 2.782 | -7.299 | 10.274 |
| | | 2025-05-15 | 959 | 11 | 1.16 | -0.149 | 18.196 | 3.28 | 3.318 | 5.142 | 11.268 | 8.357 | 4.395 | 0.105 | 4.511 |
| | | 2025-05-14 | 948 | 33 | 3.607 | 1.115 | 6.701 | 3.28 | 3.607 | 4.717 | 10.862 | 7.254 | 3.1 | 0.546 | 4.176 |
| | | 2025-05-13 | 915 | 4 | 0.439 | -0.235 | 17.339 | 3.28 | 0.993 | 1.486 | 7.409 | 3.586 | -0.61 | 0.988 | 1.874 |
| | | 2025-05-12 | 911 | 3 | 0.33 | 1.719 | 6.667 | 3.28 | 0.886 | 1.256 | 7.071 | 3.099 | -1.213 | -0.11 | 1.545 |
| | | 2025-05-09 | 908 | 15 | 1.68 | 0.764 | 9.929 | 5.43 | 0.956 | 1.091 | 6.793 | 2.668 | -1.698 | 0.112 | 2.018 |
| | | 2025-05-08 | 893 | -10 | -1.107 | -0.052 | 1.683 | 5.43 | -0.335 | -0.39 | 5.069 | 0.829 | -3.48 | -0.111 | 2.036 |
| | | 2025-05-07 | 903 | 3 | 0.333 | 0.375 | 115.544 | 5.43 | 0.826 | 0.669 | 6.205 | 1.753 | -2.595 | 0 | 3.237 |
| | | 2025-05-02 | 900 | 7 | 0.784 | -0.347 | -40.979 | 5.43 | 0.312 | 0.66 | 5.768 | 1.217 | -3.094 | 0 | 1.01 |
| | | 2025-05-01 | 893 | 2 | 0.224 | -0.426 | -19.259 | 5.43 | -0.379 | 0.995 | 4.802 | 0.202 | -4.035 | 0 | 1.466 |
| | | 2025-04-30 | 891 | 0 | 0 | 0.527 | 17.391 | 5.43 | -0.669 | 2.296 | 4.425 | -0.244 | -4.437 | 0 | 1.693 |
| | 2025-01-31 | 2025-02-14 | 1025 | 24 | 2.398 | 0.793 | 111.885 | 11.56 | 2.85 | 3.766 | 1.409 | 2.821 | 3.861 | 0.699 | 3 |
| | | 2025-02-13 | 1001 | 10 | 1.009 | 0.151 | 12.963 | 11.56 | 1.193 | 1.521 | -0.989 | 0.484 | 1.565 | 0.202 | 1.624 |
| | | 2025-02-12 | 991 | 8 | 0.814 | 1.788 | 31.707 | 11.56 | 0.834 | 0.415 | -2.114 | -0.464 | 0.635 | 0.203 | 1.433 |
| | | 2025-02-10 | 983 | 0 | 0 | 0.345 | -44.781 | 8.04 | 0.635 | -0.747 | -2.992 | -1.256 | -0.133 | 0.305 | 0.92 |
| | | 2025-02-07 | 983 | -5 | -0.506 | -0.336 | 8.394 | 8.04 | 1.09 | -1.156 | -3.061 | -1.268 | -0.085 | 0 | 2.141 |
| | | 2025-02-06 | 988 | 19 | 1.961 | 0.444 | -20.809 | 8.04 | 0.919 | -1.16 | -2.606 | -0.769 | 0.48 | 0.31 | 2.383 |
| | | 2025-02-05 | 969 | 8 | 0.832 | -0.425 | -0.575 | 8.04 | -1.404 | -3.457 | -4.457 | -2.662 | -1.4 | 0 | 2.289 |
| | | 2025-02-04 | 961 | 0 | 0 | 0.412 | -38.298 | 8.04 | -3.027 | -4.776 | -5.246 | -3.487 | -2.201 | 0.937 | 1.769 |
| | | 2025-02-03 | 961 | -55 | -5.413 | -1.494 | 48.031 | 5.1 | -4.283 | -5.441 | -5.279 | -3.52 | -2.19 | -1.575 | 4.579 |
| | | 2025-01-31 | 1016 | 9 | 0.894 | -0.623 | 75.576 | 5.1 | -0.059 | -0.733 | 0.138 | 1.988 | 3.417 | 1.986 | 3.424 |
| | | 2025-01-30 | 1007 | -3 | -0.297 | -0.715 | -32.817 | 5.1 | -1.294 | -1.679 | -0.514 | 1.184 | 2.609 | 0.198 | 1.592 |
| | | 2025-01-29 | 1010 | -16 | -1.559 | -0.338 | 29.2 | 5.1 | -1.425 | -1.531 | -0.032 | 1.548 | 3.022 | -0.292 | 2.193 |
| | | 2025-01-28 | 1026 | 2 | 0.195 | -0.303 | -33.155 | 5.37 | -0.136 | -0.185 | 1.818 | 3.261 | 4.754 | 0.488 | 0.878 |
| | | 2025-01-27 | 1024 | -10 | -0.967 | -0.333 | 87.94 | 5.37 | -0.447 | -0.408 | 1.907 | 3.182 | 4.664 | 0.58 | 2.756 |
| | | 2025-01-24 | 1034 | 5 | 0.486 | 0.919 | -45.924 | 5.37 | 0.349 | 0.447 | 3.206 | 4.293 | 5.818 | 0.486 | 1.069 |
| | | 2025-01-23 | 1029 | 5 | 0.488 | -0.886 | 23.906 | 5.37 | 0.078 | 0 | 3.143 | 3.925 | 5.476 | 0.977 | 0.976 |
| | | 2025-01-22 | 1024 | -8 | -0.775 | 0.179 | -8.896 | 5.37 | -0.273 | -0.505 | 2.915 | 3.566 | 5.105 | -0.291 | 1.272 |
| | | 2025-01-21 | 1032 | -1 | -0.097 | 0.166 | -5.507 | 4.66 | 0.35 | 0.155 | 3.986 | 4.487 | 6.071 | 0.678 | 0.969 |
| | | 2025-01-20 | 1033 | 10 | 0.978 | 0.813 | 22.776 | 4.66 | 0.506 | 0.428 | 4.263 | 4.75 | 6.284 | 0.391 | 2.148 |
| | | 2025-01-17 | 1023 | 1 | 0.098 | 0.919 | -46.679 | 4.66 | -0.525 | -0.234 | 3.338 | 3.82 | 5.357 | 0.489 | 1.784 |
| | | 2025-01-16 | 1022 | -10 | -0.969 | -0.989 | 52.312 | 4.66 | -0.757 | -0.039 | 3.333 | 3.836 | 5.374 | -0.097 | 2.355 |