Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8142 | トーホー | 2025-06-12 | 2025-06-27 | 3060 | 55 | 1.83 | -0.564 | 68.75 | 6.34 | 1.966 | 2.757 | -1.927 | -3.621 | -4.552 | 1.331 | 1.653 |
| | | 2025-06-26 | 3005 | 32 | 1.076 | 0.219 | -31.183 | 6.34 | 0.785 | 1.202 | -3.788 | -5.472 | -6.139 | 0.034 | 1.383 |
| | | 2025-06-25 | 2973 | -23 | -0.768 | -0.085 | 62.682 | 6.34 | -0.121 | -0.744 | -4.91 | -6.655 | -7.021 | -0.267 | 1.736 |
| | | 2025-06-24 | 2996 | 25 | 0.841 | 0.439 | -48.498 | 7.05 | 0.787 | -0.959 | -4.324 | -6.067 | -6.185 | 0.942 | 0.671 |
| | | 2025-06-23 | 2971 | 8 | 0.27 | 0.112 | 9.002 | 7.05 | 0.338 | -2.507 | -5.248 | -6.97 | -6.828 | -0.236 | 2.495 |
| | | 2025-06-20 | 2963 | -17 | -0.57 | -0.85 | 71.148 | 7.05 | 0.278 | -3.573 | -5.749 | -7.235 | -6.92 | 0 | 1.181 |
| | | 2025-06-19 | 2980 | 27 | 0.914 | 0.502 | -12.714 | 7.05 | 0.778 | -3.995 | -5.475 | -6.788 | -6.23 | 0.677 | 1.292 |
| | | 2025-06-18 | 2953 | 15 | 0.511 | -0.381 | -32.508 | 7.05 | -2.024 | -5.88 | -6.509 | -7.569 | -6.895 | 0.068 | 0.953 |
| | | 2025-06-17 | 2938 | -2 | -0.068 | 0.303 | -40.296 | 3.51 | -4.53 | -7.31 | -7.204 | -8.16 | -7.213 | 1.122 | 2.13 |
| | | 2025-06-16 | 2940 | -34 | -1.143 | -0.592 | -58.706 | 3.51 | -6.184 | -8.093 | -7.395 | -8.282 | -7.001 | -0.067 | 1.704 |
| | | 2025-06-13 | 2974 | -291 | -8.913 | 0.34 | 516.04 | 3.51 | -6.795 | -7.923 | -6.6 | -7.447 | -5.8 | -5.36 | 4.899 |
| | | 2025-06-12 | 3265 | -5 | -0.153 | 0.563 | 133.333 | 3.51 | 0.431 | 0.338 | 2.281 | 1.363 | 3.575 | 0 | 2.151 |
| | | 2025-06-11 | 3270 | 50 | 1.553 | 0.123 | 37.903 | 3.51 | 0.276 | 0.739 | 2.546 | 1.38 | 4.005 | 0.932 | 1.238 |
| | | 2025-06-10 | 3220 | -5 | -0.155 | 0.208 | -49.18 | 3.51 | -1.288 | -0.541 | 1.131 | -0.325 | 2.663 | 0 | 1.398 |
| | | 2025-06-09 | 3225 | -50 | -1.527 | 1.056 | 34.807 | 3.36 | -1.195 | -0.278 | 1.313 | -0.365 | 3.044 | 0.153 | 2.174 |
| | | 2025-06-06 | 3275 | -40 | -1.207 | -0.104 | -23.95 | 3.36 | 0.184 | 1.487 | 2.884 | 0.981 | 4.874 | 0.452 | 2.294 |
| | | 2025-06-05 | 3315 | 40 | 1.221 | -0.275 | 30.055 | 3.36 | 1.781 | 3.159 | 4.134 | 2.06 | 6.41 | -0.153 | 1.994 |
| | | 2025-06-04 | 3275 | 45 | 1.393 | -0.262 | -3.684 | 3.36 | 1.362 | 2.648 | 2.897 | 0.701 | 5.374 | 0.619 | 1.231 |
| | | 2025-06-03 | 3230 | -20 | -0.615 | -0.213 | -15.929 | 2.76 | 0.529 | 1.812 | 1.445 | -0.832 | 4.179 | 0 | 1.402 |
| | | 2025-06-02 | 3250 | 35 | 1.089 | -0.901 | -11.719 | 2.76 | 1.436 | 2.864 | 1.958 | -0.405 | 5.044 | 0 | 1.558 |
| | | 2025-05-30 | 3215 | 30 | 0.942 | 0.455 | 43.017 | 2.76 | 0.942 | 1.999 | 0.657 | -1.625 | 4.164 | -0.314 | 2.373 |
| | | 2025-05-29 | 3185 | 0 | 0 | -1.55 | -5.789 | 2.76 | 0.473 | 1.143 | -0.506 | -2.677 | 3.418 | 0 | 1.27 |
| | | 2025-05-28 | 3185 | 0 | 0 | 1.48 | 28.378 | 2.76 | 1.111 | 1.32 | -0.748 | -2.715 | 3.608 | 0.471 | 1.42 |
| | 2025-03-13 | 2025-03-28 | 3520 | -15 | -0.424 | -2.716 | 9.544 | 0.29 | -0.227 | 0.917 | 18.07 | 21.881 | 22.245 | 0 | 1.427 |
| | | 2025-03-27 | 3535 | -10 | -0.282 | -0.538 | -28.638 | 0.29 | 0.198 | 3.635 | 19.896 | 23.02 | 23.165 | 0 | 2.152 |
| | | 2025-03-26 | 3545 | 25 | 0.71 | 0.475 | 7.131 | 0.29 | 0.482 | 6.281 | 21.587 | 23.965 | 23.941 | 0 | 1.722 |
| | | 2025-03-25 | 3520 | 0 | 0 | -0.538 | -2.11 | 1.12 | 0.057 | 8.135 | 22.137 | 23.701 | 23.515 | -0.142 | 1.583 |
| | | 2025-03-24 | 3520 | 0 | 0 | 0.97 | 23.2 | 1.12 | 0.514 | 10.824 | 23.519 | 24.243 | 23.929 | -0.568 | 1.439 |
| | | 2025-03-21 | 3520 | -15 | -0.424 | 0.234 | -41.315 | 1.12 | 2.088 | 13.758 | 24.842 | 24.751 | 24.364 | -0.424 | 1.709 |
| | | 2025-03-19 | 3535 | 40 | 1.144 | -0.089 | -58.256 | 1.12 | 7.316 | 17.442 | 26.833 | 25.791 | 25.314 | -1.431 | 3.048 |
| | | 2025-03-18 | 3495 | 55 | 1.599 | 0.338 | -61.758 | 10.56 | 11.199 | 19.692 | 26.842 | 24.852 | 24.331 | 0 | 4.36 |
| | | 2025-03-17 | 3440 | 190 | 5.846 | 0.802 | -30.217 | 10.56 | 14.958 | 21.697 | 26.318 | 23.347 | 22.781 | 2.154 | 6.748 |
| | | 2025-03-14 | 3250 | 500 | 18.182 | -0.023 | 1011.628 | 10.56 | 14.019 | 18.639 | 20.64 | 16.921 | 16.387 | 9.091 | 8.406 |
| | | 2025-03-13 | 2750 | -30 | -1.079 | 0.212 | 90.055 | 10.56 | 0.343 | 3.186 | 2.825 | -0.871 | -1.294 | -0.612 | 2.677 |
| | | 2025-03-12 | 2780 | 38 | 1.386 | 0.313 | 12.074 | 10.56 | 1.981 | 5.072 | 4.026 | 0.108 | -0.219 | 0.656 | 1.386 |
| | | 2025-03-11 | 2742 | 12 | 0.44 | 0.121 | -57.219 | 10.56 | 1.669 | 4.513 | 2.612 | -1.355 | -1.567 | -1.099 | 2.119 |
| | | 2025-03-10 | 2730 | 29 | 1.074 | 0.948 | 52.218 | 11.47 | 2.593 | 4.53 | 2.11 | -1.85 | -1.992 | 0.111 | 2.444 |
| | | 2025-03-07 | 2701 | 24 | 0.897 | -0.081 | 29.504 | 11.47 | 2.762 | 3.881 | 0.824 | -2.946 | -3.029 | -0.635 | 3.156 |
| | | 2025-03-06 | 2677 | 42 | 1.594 | -0.051 | -41.077 | 11.47 | 3.375 | 3.164 | -0.575 | -3.903 | -3.905 | 0 | 1.632 |
| | | 2025-03-05 | 2635 | 73 | 2.849 | 0.692 | 30.522 | 11.47 | 2.705 | 1.463 | -2.494 | -5.509 | -5.436 | -0.234 | 4.225 |
| | | 2025-03-04 | 2562 | -5 | -0.195 | 0.842 | -39.928 | 10.23 | 0.463 | -1.651 | -5.589 | -8.249 | -8.095 | 0 | 1.577 |
| | | 2025-03-03 | 2567 | 60 | 2.393 | 0.241 | -9.101 | 10.23 | 0.18 | -1.997 | -5.829 | -8.262 | -7.979 | 1.556 | 3.52 |
| | | 2025-02-28 | 2507 | -50 | -1.955 | -0.478 | 18.442 | 10.23 | -2.52 | -4.822 | -8.418 | -10.542 | -10.202 | -0.978 | 1.891 |
| | | 2025-02-27 | 2557 | -1 | -0.039 | 0.353 | 11.433 | 10.23 | -1.661 | -3.865 | -7.08 | -8.951 | -8.486 | -0.743 | 1.507 |
| | | 2025-02-26 | 2558 | -65 | -2.478 | 0.475 | 138.276 | 9.05 | -2.678 | -4.374 | -7.446 | -9.07 | -8.52 | 0.572 | 3.858 |