Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8147 | トミタ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1231 | 0 | 0 | -0.006 | 0 | | 0.375 | 0.13 | -2.277 | -5.66 | -9.151 | 0.487 | 0.487 |
| | | 2025-05-28 | 1231 | 7 | 0.572 | 0.54 | 66.667 | | 0.457 | -0.081 | -2.463 | -6.031 | -9.351 | 0.49 | 0.489 |
| | | 2025-05-27 | 1224 | 0 | 0 | -0.612 | -33.333 | | -0.049 | -0.963 | -3.211 | -6.927 | -10.056 | 0 | 0.491 |
| | | 2025-05-26 | 1224 | 2 | 0.164 | 0.137 | -10 | | -0.114 | -1.37 | -3.376 | -7.316 | -10.269 | 0 | 0.245 |
| | | 2025-05-23 | 1222 | -4 | -0.326 | 0.088 | -16.667 | | -0.391 | -2.021 | -3.673 | -7.811 | -10.63 | 0.082 | 1.064 |
| | | 2025-05-22 | 1226 | -1 | -0.081 | -0.415 | -61.29 | | -0.519 | -2.092 | -3.504 | -7.849 | -10.523 | -0.407 | 0.574 |
| | | 2025-05-21 | 1227 | -1 | -0.081 | -0.061 | 14.815 | | -0.937 | -2.348 | -3.498 | -8.084 | -10.623 | 0.489 | 1.065 |
| | | 2025-05-20 | 1228 | -3 | -0.244 | -0.158 | 80 | | -1.539 | -2.632 | -3.414 | -8.321 | -10.718 | 0.487 | 0.733 |
| | | 2025-05-19 | 1231 | -19 | -1.52 | -0.329 | 114.286 | | -2.037 | -2.841 | -3.208 | -8.398 | -10.673 | -0.72 | 1.545 |
| | | 2025-05-16 | 1250 | -7 | -0.557 | 0.392 | -95.172 | | -1.388 | -1.737 | -1.658 | -7.295 | -9.473 | -0.557 | 1.129 |
| | | 2025-05-15 | 1257 | -13 | -1.024 | -1.704 | 150 | | -1.179 | -1.435 | -0.983 | -7.066 | -9.131 | 0.079 | 4.24 |
| | | 2025-05-14 | 1270 | -5 | -0.392 | -0.89 | 480 | | -0.345 | -0.618 | 0.215 | -6.373 | -8.339 | 0.392 | 3.864 |
| | | 2025-05-13 | 1275 | -11 | -0.855 | -0.077 | -23.077 | | -0.016 | -0.313 | 0.428 | -6.28 | -8.117 | -0.311 | 1.024 |
| | | 2025-05-12 | 1286 | 14 | 1.101 | 0.52 | 30 | | 0.673 | 0.367 | 1.11 | -5.731 | -7.47 | 0 | 2.226 |
| | | 2025-05-09 | 1272 | 3 | 0.236 | 0.44 | 42.857 | | -0.36 | -0.796 | -0.163 | -6.994 | -8.613 | 1.34 | 1.101 |
| | | 2025-05-08 | 1269 | -5 | -0.392 | 0.593 | -80 | | -0.751 | -1.153 | -0.617 | -7.451 | -8.968 | -0.314 | 0.794 |
| | | 2025-05-07 | 1274 | -12 | -0.933 | 0.306 | 105.882 | | -0.577 | -0.933 | -0.5 | -7.318 | -8.781 | -0.389 | 2.47 |
| | | 2025-05-02 | 1286 | 4 | 0.312 | -0.14 | 142.857 | | 0.249 | -0.155 | 0.112 | -6.671 | -8.11 | 0.702 | 4.439 |
| | | 2025-05-01 | 1282 | 0 | 0 | 0.13 | 40 | | -0.249 | -0.404 | -0.737 | -7.177 | -8.572 | 0 | 0.078 |
| | | 2025-04-30 | 1282 | -1 | -0.078 | 0.126 | -54.545 | | -0.45 | -0.311 | -1.366 | -7.425 | -8.751 | 0 | 0.936 |
| | 2025-02-14 | 2025-02-28 | 1450 | -20 | -1.361 | 0.968 | 75 | | -0.535 | -0.296 | 0.363 | -0.394 | 0.178 | -0.136 | 1.45 |
| | | 2025-02-27 | 1470 | 8 | 0.547 | 1.267 | 700 | | 0.962 | 1.17 | 1.817 | 0.952 | 1.625 | -0.479 | 1.17 |
| | | 2025-02-26 | 1462 | 2 | 0.137 | 0.041 | -85.714 | | 0.828 | 0.967 | 1.387 | 0.393 | 1.161 | 0.068 | 0.068 |
| | | 2025-02-25 | 1460 | 13 | 0.898 | 0.051 | 366.667 | | 0.912 | 1.122 | 1.31 | 0.266 | 1.108 | 0.829 | 2.012 |
| | | 2025-02-21 | 1447 | 6 | 0.416 | 0.414 | 200 | | -0.083 | 0.361 | 0.464 | -0.594 | 0.288 | 1.18 | 0.76 |
| | | 2025-02-20 | 1441 | 1 | 0.069 | -0.266 | -83.333 | | -0.675 | -0.021 | 0.089 | -1 | -0.045 | 0.069 | 0 |
| | | 2025-02-19 | 1440 | -6 | -0.415 | -0.098 | -68.421 | | -0.69 | -0.187 | -0.05 | -1.05 | -0.037 | -0.069 | 2.083 |
| | | 2025-02-18 | 1446 | -21 | -1.431 | -0.418 | 11.765 | | 0 | 0.194 | 0.233 | -0.624 | 0.458 | 0.477 | 1.936 |
| | | 2025-02-17 | 1467 | 7 | 0.479 | 0.459 | -73.016 | | 1.818 | 1.501 | 1.567 | 0.829 | 2.003 | 0 | 0.479 |
| | | 2025-02-14 | 1460 | 23 | 1.601 | -0.717 | 425 | | 1.714 | 1.003 | 1.024 | 0.381 | 1.607 | -0.139 | 2.817 |
| | | 2025-02-13 | 1437 | 17 | 1.197 | 0.569 | 1100 | | 0.363 | -0.416 | -0.644 | -1.177 | 0.104 | 1.197 | 0.984 |
| | | 2025-02-12 | 1420 | 0 | 0 | -0.573 | -98.246 | | -1.073 | -1.512 | -1.947 | -2.349 | -1.032 | 0 | 0 |
| | | 2025-02-10 | 1420 | -20 | -1.389 | -0.987 | 235.294 | | -1.416 | -1.512 | -2.096 | -2.377 | -0.998 | 0 | 2.128 |
| | | 2025-02-07 | 1440 | -2 | -0.139 | -0.028 | 240 | | -0.676 | -0.18 | -0.84 | -1.035 | 0.432 | 0.763 | 0.903 |
| | | 2025-02-06 | 1442 | -13 | -0.893 | 1.788 | 66.667 | | -0.934 | -0.007 | -0.798 | -0.911 | 0.636 | -0.412 | 1.872 |
| | | 2025-02-05 | 1455 | 10 | 0.692 | 0.222 | -83.333 | | 0.055 | 0.923 | 0.047 | 0.001 | 1.617 | 0 | 0.83 |
| | | 2025-02-04 | 1445 | -22 | -1.5 | -0.368 | 63.636 | | -0.221 | 0.438 | -0.665 | -0.653 | 0.984 | 0.136 | 1.661 |
| | | 2025-02-03 | 1467 | -2 | -0.136 | -0.24 | -42.105 | | 1.649 | 2.102 | 0.791 | 0.883 | 2.588 | 0 | 1.943 |
| | | 2025-01-31 | 1469 | 34 | 2.369 | -0.012 | 137.5 | | 2.341 | 2.434 | 0.896 | 1.105 | 2.821 | 0.139 | 2.298 |
| | | 2025-01-30 | 1435 | 10 | 0.702 | -1.809 | 166.667 | | 0.448 | 0.266 | -1.418 | -1.13 | 0.534 | 0.772 | 0.985 |