Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8152 | ソマール | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 5580 | -80 | -1.413 | 0.208 | 322.222 | | 0 | 1.955 | -2.359 | -5.885 | -10.928 | -1.06 | 2.527 |
| | | 2025-05-29 | 5660 | -10 | -0.176 | 0.273 | -74.286 | | 2.203 | 3.987 | -1.007 | -5.064 | -9.801 | -1.235 | 1.429 |
| | | 2025-05-28 | 5670 | 90 | 1.613 | -0.399 | -62.366 | | 3.467 | 3.713 | -0.86 | -5.315 | -9.776 | 1.792 | 1.779 |
| | | 2025-05-27 | 5580 | 170 | 3.142 | -0.086 | 342.857 | | 2.952 | 1.252 | -2.584 | -7.23 | -11.324 | 0.739 | 5.321 |
| | | 2025-05-26 | 5410 | 40 | 0.745 | 0.317 | -8.696 | | 0.371 | -2.698 | -5.618 | -10.473 | -14.146 | 0 | 1.117 |
| | | 2025-05-23 | 5370 | 0 | 0 | 0.086 | 109.091 | | 0.075 | -4.346 | -6.453 | -11.688 | -14.943 | 0 | 0.933 |
| | | 2025-05-22 | 5370 | 0 | 0 | 0.685 | -82.54 | | 0.411 | -5.624 | -6.732 | -12.308 | -15.113 | -0.186 | 1.308 |
| | | 2025-05-21 | 5370 | -60 | -1.105 | 0.898 | -19.231 | | -1.54 | -6.657 | -6.9 | -12.897 | -15.288 | 0.368 | 2.607 |
| | | 2025-05-20 | 5430 | 140 | 2.647 | -1.599 | 16.418 | | -3.07 | -6.749 | -5.866 | -12.46 | -14.512 | 0.189 | 3.795 |
| | | 2025-05-19 | 5290 | 10 | 0.189 | 0.905 | -77.133 | | -7.679 | -9.973 | -8.382 | -15.182 | -16.827 | -0.568 | 2.687 |
| | | 2025-05-16 | 5280 | -620 | -10.508 | 0.413 | 187.255 | | -9.928 | -10.946 | -8.473 | -15.855 | -17.088 | -5.593 | 6.667 |
| | | 2025-05-15 | 5900 | -210 | -3.437 | 2.416 | 117.021 | | -2.188 | -1.503 | 2.069 | -6.546 | -7.468 | -3.273 | 2.957 |
| | | 2025-05-14 | 6110 | 40 | 0.659 | 1.196 | -16.071 | | 0.958 | 2.02 | 6.413 | -3.523 | -4.181 | 0 | 2.517 |
| | | 2025-05-13 | 6070 | 120 | 2.017 | -0.371 | -24.324 | | 0.43 | 1.914 | 6.123 | -4.405 | -4.772 | 1.176 | 3.821 |
| | | 2025-05-12 | 5950 | -180 | -2.936 | 1.245 | 124.242 | | -1.196 | 0.66 | 3.887 | -6.551 | -6.61 | -0.326 | 3.529 |
| | | 2025-05-09 | 6130 | 130 | 2.167 | 0.832 | -15.385 | | 2.235 | 4.199 | 6.561 | -3.98 | -3.761 | 0.5 | 2.322 |
| | | 2025-05-08 | 6000 | -70 | -1.153 | -0.559 | -11.364 | | 0.874 | 2.828 | 3.925 | -6.222 | -5.742 | 0.824 | 2.341 |
| | | 2025-05-07 | 6070 | 110 | 1.846 | 1.28 | 46.667 | | 2.43 | 4.565 | 4.709 | -5.394 | -4.613 | 0 | 3.367 |
| | | 2025-05-02 | 5960 | 140 | 2.405 | -1.283 | 130.769 | | 1.568 | 2.989 | 2.374 | -7.337 | -6.31 | 0.515 | 3.114 |
| | | 2025-05-01 | 5820 | -70 | -1.188 | -0.644 | -7.143 | | 0.345 | 1.059 | -0.577 | -9.772 | -8.486 | -0.17 | 1.031 |
| | | 2025-04-30 | 5890 | 0 | 0 | 0.826 | 27.273 | | 2.08 | 2.631 | -0.092 | -8.98 | -7.424 | -0.34 | 1.195 |
| | 2025-02-14 | 2025-02-28 | 6890 | -50 | -0.72 | -1.125 | -43.902 | | 0.145 | 0.716 | 5.967 | 12.596 | 16.669 | 0 | 1.462 |
| | | 2025-02-27 | 6940 | 0 | 0 | 1.393 | 10.811 | | 0.843 | 2.029 | 7.371 | 13.875 | 17.942 | 0 | 1.166 |
| | | 2025-02-26 | 6940 | 140 | 2.059 | -0.609 | 5.714 | | 1.078 | 2.754 | 8.046 | 14.393 | 18.387 | 0.441 | 2.196 |
| | | 2025-02-25 | 6800 | -30 | -0.439 | 0.436 | -27.083 | | -0.788 | 1.402 | 6.596 | 12.672 | 16.425 | -1.757 | 1.788 |
| | | 2025-02-21 | 6830 | -70 | -1.014 | -0.296 | -9.434 | | -0.524 | 2.553 | 7.722 | 13.723 | 17.327 | 0 | 1.62 |
| | | 2025-02-20 | 6900 | 40 | 0.583 | -1.018 | -44.211 | | 1.441 | 4.34 | 9.517 | 15.47 | 18.925 | 1.166 | 2.343 |
| | | 2025-02-19 | 6860 | -20 | -0.291 | -0.021 | -6.863 | | 2.053 | 4.589 | 9.613 | 15.407 | 18.644 | -1.453 | 3.245 |
| | | 2025-02-18 | 6880 | 20 | 0.292 | -0.256 | -40.698 | | 3.583 | 5.814 | 10.604 | 16.334 | 19.436 | 0 | 2.507 |
| | | 2025-02-17 | 6860 | 350 | 5.376 | -0.973 | 120.513 | | 4.605 | 6.555 | 11.032 | 16.591 | 19.562 | 4.455 | 4.223 |
| | | 2025-02-14 | 6510 | 10 | 0.154 | -1.684 | 122.857 | | 0.868 | 1.99 | 5.943 | 11.206 | 13.912 | 0.308 | 2.344 |
| | | 2025-02-13 | 6500 | 40 | 0.619 | 0.817 | -25.532 | | 1.183 | 2.137 | 6.258 | 11.446 | 14.091 | 0.619 | 1.719 |
| | | 2025-02-12 | 6460 | 0 | 0 | 1.231 | -30.882 | | 1.001 | 1.748 | 6.138 | 11.176 | 13.716 | 0.774 | 1.872 |
| | | 2025-02-10 | 6460 | 120 | 1.893 | -0.464 | 126.667 | | 1.54 | 1.973 | 6.615 | 11.537 | 13.96 | -0.315 | 4.8 |
| | | 2025-02-07 | 6340 | -20 | -0.314 | 0.253 | 20 | | 0.348 | 0.715 | 5.155 | 9.829 | 12.07 | 0 | 1.597 |
| | | 2025-02-06 | 6360 | 0 | 0 | 0.273 | 400 | | 0.76 | 1.76 | 5.972 | 10.497 | 12.641 | 0 | 2.568 |
| | | 2025-02-05 | 6360 | 70 | 1.113 | 0.207 | -70.588 | | 0.888 | 2.548 | 6.526 | 10.844 | 12.857 | 1.113 | 0.315 |
| | | 2025-02-04 | 6290 | 50 | 0.801 | 0.507 | -37.037 | | -0.19 | 2.127 | 5.956 | 9.973 | 11.829 | 1.763 | 1.763 |
| | | 2025-02-03 | 6240 | -70 | -1.109 | -0.944 | 80 | | -1.078 | 1.911 | 5.684 | 9.431 | 11.103 | -0.158 | 2.913 |
| | | 2025-01-31 | 6310 | -10 | -0.158 | -0.624 | 36.364 | | 0.606 | 3.732 | 7.371 | 10.994 | 12.585 | 0 | 0.958 |
| | | 2025-01-30 | 6320 | -30 | -0.472 | -0.952 | -50 | | 2.133 | 4.722 | 8.108 | 11.507 | 13.037 | 0.315 | 1.757 |