Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8159 | 立花エレテック | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2519 | 23 | 0.921 | 1.17 | -27.83 | 23.07 | 0.191 | -0.639 | 3.839 | 4.898 | 2.82 | -0.08 | 1.844 |
| | | 2025-05-26 | 2496 | -32 | -1.266 | 0.287 | -3.636 | 23.07 | -0.85 | -1.608 | 3.421 | 3.915 | 1.825 | -0.91 | 2.163 |
| | | 2025-05-23 | 2528 | 13 | 0.517 | 1.491 | -36.047 | 23.07 | -0.598 | -0.39 | 5.267 | 5.254 | 3.034 | 0.278 | 1.956 |
| | | 2025-05-22 | 2515 | 2 | 0.08 | -0.429 | 48.276 | 23.07 | -1.163 | -0.396 | 5.278 | 4.737 | 2.427 | -0.557 | 2.22 |
| | | 2025-05-21 | 2513 | -22 | -0.868 | 0.004 | -32.164 | 23.07 | -1.366 | 0.191 | 5.748 | 4.656 | 2.259 | 0.039 | 1.518 |
| | | 2025-05-20 | 2535 | -90 | -3.429 | -0.872 | -46.812 | 54.35 | -0.829 | 1.762 | 7.293 | 5.566 | 3.062 | -0.571 | 3.366 |
| | | 2025-05-19 | 2625 | 90 | 3.55 | 2.184 | 136.397 | 54.35 | 2.691 | 6.237 | 11.715 | 9.346 | 6.658 | -1.341 | 5.042 |
| | | 2025-05-16 | 2535 | 4 | 0.158 | 1.136 | 23.636 | 54.35 | 0.095 | 3.851 | 8.944 | 5.723 | 2.999 | -0.158 | 2.232 |
| | | 2025-05-15 | 2531 | -24 | -0.939 | 0.095 | -44.862 | 54.35 | 1.022 | 4.565 | 9.495 | 5.605 | 2.804 | -1.448 | 2.04 |
| | | 2025-05-14 | 2555 | 20 | 0.789 | 0.104 | -44.429 | 54.35 | 3.5 | 6.392 | 11.475 | 6.656 | 3.736 | -0.789 | 2.486 |
| | | 2025-05-13 | 2535 | 28 | 1.117 | -0.014 | -43.994 | 54.35 | 4.493 | 6.504 | 11.313 | 5.873 | 2.913 | 1.516 | 1.992 |
| | | 2025-05-12 | 2507 | 108 | 4.502 | 1.528 | 272.674 | 54.35 | 5.089 | 6.332 | 10.442 | 4.788 | 1.763 | 0.459 | 6.656 |
| | | 2025-05-09 | 2399 | 52 | 2.216 | 1.8 | 83.957 | 58.06 | 2.111 | 2.548 | 5.841 | 0.319 | -2.625 | 0.98 | 1.864 |
| | | 2025-05-08 | 2347 | 5 | 0.213 | 0.047 | -15.385 | 58.06 | 0.488 | 0.79 | 3.545 | -1.874 | -4.803 | 0.64 | 1.464 |
| | | 2025-05-07 | 2342 | 9 | 0.386 | 1.753 | -51.747 | 58.06 | 0.326 | 0.87 | 3.223 | -2.21 | -5.094 | 0.343 | 1.164 |
| | | 2025-05-02 | 2333 | 7 | 0.301 | -0.86 | 353.465 | 58.06 | -0.06 | 0.712 | 2.577 | -2.788 | -5.551 | -0.129 | 2.423 |
| | | 2025-05-01 | 2326 | -4 | -0.172 | -0.347 | -47.12 | 58.06 | -0.163 | 0.955 | 1.867 | -3.322 | -5.942 | 0.043 | 1.034 |
| | | 2025-04-30 | 2330 | -11 | -0.47 | 0.088 | -41.411 | 58.06 | 0.026 | 1.693 | 1.628 | -3.398 | -5.907 | -0.043 | 1.074 |
| | | 2025-04-28 | 2341 | -1 | -0.043 | 0.674 | 85.227 | 41.13 | 0.836 | 2.698 | 1.71 | -3.181 | -5.6 | 0.171 | 1.849 |
| | 2025-02-12 | 2025-02-27 | 2496 | 57 | 2.337 | 1.473 | -22.353 | 38.24 | 1.373 | -1.895 | -3.92 | -3.82 | -3.938 | -0.369 | 2.798 |
| | | 2025-02-26 | 2439 | -14 | -0.571 | -0.593 | -31.727 | 48.68 | -1.709 | -4.592 | -6.228 | -6.14 | -6.149 | -0.978 | 1.667 |
| | | 2025-02-25 | 2453 | 32 | 1.322 | 0.387 | -52.841 | 48.68 | -2.666 | -4.645 | -5.864 | -5.772 | -5.651 | -0.207 | 2.418 |
| | | 2025-02-21 | 2421 | -81 | -3.237 | -0.177 | 183.11 | 48.68 | -5.252 | -6.485 | -7.18 | -7.152 | -6.924 | -0.16 | 4.257 |
| | | 2025-02-20 | 2502 | -90 | -3.472 | -1.373 | 23.51 | 48.68 | -3.643 | -4.193 | -4.233 | -4.243 | -3.856 | -0.656 | 3.118 |
| | | 2025-02-19 | 2592 | -41 | -1.557 | -0.25 | -16.343 | 48.68 | -1.302 | -1.148 | -0.814 | -0.92 | -0.412 | -0.76 | 1.543 |
| | | 2025-02-18 | 2633 | 5 | 0.19 | -0.151 | 42.688 | 48.44 | 0.061 | 0.247 | 0.863 | 0.59 | 1.207 | -0.228 | 1.308 |
| | | 2025-02-17 | 2628 | 0 | 0 | -0.058 | -16.502 | 48.44 | 0.122 | 0.103 | 0.807 | 0.405 | 1.111 | -0.114 | 0.842 |
| | | 2025-02-14 | 2628 | -22 | -0.83 | -0.571 | 148.361 | 48.44 | 0.206 | -0.049 | 0.888 | 0.452 | 1.192 | 0.679 | 1.949 |
| | | 2025-02-13 | 2650 | 32 | 1.222 | 1.043 | 60.526 | 48.44 | 0.899 | 0.638 | 1.774 | 1.319 | 2.119 | -0.229 | 2.144 |
| | | 2025-02-12 | 2618 | 18 | 0.692 | 0.033 | -26.214 | 48.44 | 0 | -0.653 | 0.618 | 0.148 | 0.967 | 0 | 1.892 |
| | | 2025-02-10 | 2600 | -17 | -0.65 | -1.085 | -23.134 | 39 | -0.824 | -1.56 | -0.051 | -0.565 | 0.307 | -0.497 | 0.81 |
| | | 2025-02-07 | 2617 | -30 | -1.133 | 0.094 | 59.524 | 39 | -0.335 | -1.085 | 0.563 | 0.05 | 0.994 | -0.831 | 1.186 |
| | | 2025-02-06 | 2647 | 39 | 1.495 | 1.166 | -45.455 | 39 | 0.417 | 0.008 | 1.708 | 1.157 | 2.179 | -0.613 | 2.122 |
| | | 2025-02-05 | 2608 | -28 | -1.062 | 0.637 | 36.283 | 39 | -1.212 | -1.264 | 0.241 | -0.328 | 0.7 | 0.038 | 1.923 |
| | | 2025-02-04 | 2636 | 15 | 0.572 | 1.147 | -48.402 | 39 | -0.618 | -0.204 | 1.288 | 0.748 | 1.794 | 1.106 | 1.821 |
| | | 2025-02-03 | 2621 | -47 | -1.762 | -1.105 | 102.778 | 35.32 | -1.496 | -0.543 | 0.695 | 0.196 | 1.259 | -0.675 | 1.914 |
| | | 2025-01-31 | 2668 | 1 | 0.037 | -0.707 | -40.331 | 35.32 | 0.09 | 1.48 | 2.425 | 2.001 | 3.112 | -0.15 | 1.128 |
| | | 2025-01-30 | 2667 | -3 | -0.112 | 0.963 | 64.545 | 35.32 | 0.354 | 2.035 | 2.509 | 2.039 | 3.128 | -0.712 | 1.776 |
| | | 2025-01-29 | 2670 | -8 | -0.299 | -0.013 | -56.349 | 35.32 | 1.029 | 2.692 | 2.703 | 2.283 | 3.288 | 0.187 | 0.936 |
| | | 2025-01-28 | 2678 | 33 | 1.248 | -0.126 | 69.128 | 79.69 | 1.81 | 3.602 | 3.159 | 2.717 | 3.614 | 0.945 | 1.285 |