Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8160	木曽路	2025-08-08
		2025-05-09	2025-05-23	2314	14	0.609	-0.078	-11.933	3.45	-0.507	-1.837	-0.238	2.865	3.969	0.043	1.217
			2025-05-22	2300	-20	-0.862	-0.79	-12.708	3.45	-1.608	-2.588	-0.717	2.363	3.43	-0.431	1.565
			2025-05-21	2320	-18	-0.77	-0.196	9.339	3.45	-1.335	-1.857	0.259	3.329	4.424	-0.299	1.336
			2025-05-20	2338	-19	-0.806	-0.555	-35.251	2.95	-1.066	-1.146	1.186	4.244	5.342	0.339	1.89
			2025-05-19	2357	-16	-0.674	-0.42	3.511	2.95	-0.825	-0.174	2.217	5.244	6.324	0.421	2.552
			2025-05-16	2373	4	0.169	0.759	40.86	2.95	-0.661	0.675	3.239	6.132	7.211	-0.38	1.491
			2025-05-15	2369	-10	-0.42	0.06	-19.271	2.95	-0.654	0.736	3.47	6.113	7.215	-0.799	1.442
			2025-05-14	2379	-26	-1.081	-2.428	-38.527	2.95	0.109	1.329	4.529	6.734	7.849	-0.083	2.161
			2025-05-13	2405	-13	-0.538	-0.22	-44.326	2.95	1.605	2.927	6.217	8.074	9.219	-0.496	1.749
			2025-05-12	2418	66	2.806	-1.36	-26.378	2.95	3.087	4.116	7.398	8.879	10.028	1.446	2.663
			2025-05-09	2352	24	1.031	0.283	137.383	2.05	1.144	1.774	5.056	6.15	7.25	-0.515	10.485
			2025-05-08	2328	-4	-0.172	-0.584	-33.125	2.05	0.397	1.015	4.408	5.272	6.334	-0.086	1.997
			2025-05-07	2332	34	1.48	0.088	164.706	2.05	0.552	1.356	4.958	5.616	6.677	0	2.964
			2025-05-02	2298	-19	-0.82	-0.683	-15	2.05	-0.356	0.187	3.768	4.219	5.294	-0.604	1.491
			2025-05-01	2317	-2	-0.086	-0.37	4.235	2.05	0.774	1.347	4.701	5.206	6.314	0	0.825
			2025-04-30	2319	-11	-0.472	-0.879	-38.784	2.05	0.975	1.764	4.947	5.433	6.572	-0.687	1.087
			2025-04-28	2330	63	2.779	-2.027	-49.623	2.85	1.729	2.598	5.627	6.06	7.254	0.309	3.168
			2025-04-25	2267	4	0.177	-0.131	363.023	2.85	-0.675	0.243	2.986	3.319	4.51	-0.486	3.653
			2025-04-24	2263	-41	-1.78	-2.568	-35.143	2.85	-0.798	0.208	2.892	3.2	4.452	-0.043	1.993
		2025-02-07	2025-02-21	2136	-21	-0.974	-1.842	8.357	0.21	-1.248	-1.892	-0.536	0.765	0.242	-0.278	1.128
			2025-02-20	2157	-24	-1.1	-1.219	77.61	0.21	-0.745	-1.051	0.554	1.818	1.111	-0.504	1.302
			2025-02-19	2181	15	0.693	2.459	1.403	0.21	0	0.032	1.815	3.053	2.129	0.323	0.971
			2025-02-18	2166	-9	-0.414	0.123	-4.854	0.27	-0.86	-0.514	1.336	2.438	1.358	-0.092	0.646
			2025-02-17	2175	-12	-0.549	2.723	-22.044	0.27	-0.884	-0.018	1.946	2.969	1.723	0	1.379
			2025-02-14	2187	-9	-0.41	-0.955	18.498	0.27	-0.201	0.552	2.726	3.611	2.239	-0.319	0.92
			2025-02-13	2196	-4	-0.182	1.091	-25.79	0.27	0.43	1.054	3.413	4.106	2.619	0	0.96
			2025-02-12	2200	-14	-0.632	-0.169	-21.335	0.27	0.936	1.453	3.815	4.347	2.77	-0.903	1.377
			2025-02-10	2214	54	2.5	0.703	20.695	0.51	2.046	2.339	4.732	5.083	3.379	0.926	2.294
			2025-02-07	2160	-3	-0.139	-0.112	87.556	0.51	0.167	0.181	2.381	2.593	0.814	-1.063	2.013
			2025-02-06	2163	2	0.093	0.5	-28.496	0.51	0.204	0.6	2.597	2.779	0.882	-0.046	0.741
			2025-02-05	2161	11	0.512	0.498	8.381	0.51	0.065	0.863	2.631	2.72	0.716	0.837	1.018
			2025-02-04	2150	2	0.093	-0.221	-39.218	0.51	-0.343	0.684	2.284	2.242	0.073	0.885	0.932
			2025-02-03	2148	-23	-1.059	-1.045	110.117	0.9	-0.426	0.873	2.295	2.182	-0.145	-0.461	1.311
			2025-01-31	2171	3	0.138	-0.489	-36.44	0.9	0.705	2.295	3.515	3.291	0.794	0.092	0.927
			2025-01-30	2168	18	0.837	0.822	74.756	0.9	1.233	2.637	3.52	3.194	0.527	0.372	1.352
			2025-01-29	2150	1	0.047	-0.212	-27.423	0.9	1.157	2.23	2.786	2.381	-0.429	0.512	0.982
			2025-01-28	2149	8	0.374	0.107	-5.58	1.48	1.684	2.514	2.809	2.301	-0.622	-0.934	1.65
			2025-01-27	2141	41	1.952	0.463	12.846	1.48	1.875	2.548	2.507	1.901	-1.126	0.476	1.517
			2025-01-24	2100	13	0.623	0.504	66.457	1.48	0.536	0.942	0.584	-0.08	-3.155	0.383	0.668
			2025-01-23	2087	-3	-0.144	-0.176	-17.759	1.48	0.192	0.501	-0.109	-0.795	-3.905	0.335	0.769