Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8165 | 千趣会 | 2025-08-06 |
| | 2025-05-02 | 2025-05-16 | 275 | -3 | -1.079 | -1.024 | -30.259 | 0.21 | -1.008 | 0.328 | 3.089 | 4.483 | 8.126 | 0.36 | 1.455 |
| | | 2025-05-15 | 278 | -2 | -0.714 | -0.864 | -9.635 | 0.21 | 0.289 | 1.757 | 4.606 | 5.84 | 9.581 | 0 | 1.079 |
| | | 2025-05-14 | 280 | -4 | -1.408 | -1.473 | -92.686 | 0.21 | 1.449 | 2.903 | 6.093 | 6.911 | 10.66 | 0 | 1.786 |
| | | 2025-05-13 | 284 | 12 | 4.412 | 0.266 | 3637.011 | 0.21 | 3.348 | 4.797 | 8.149 | 8.754 | 12.585 | 0.368 | 5.882 |
| | | 2025-05-12 | 272 | 0 | 0 | 0.178 | -25.858 | 0.21 | 0.147 | 0.89 | 3.96 | 4.511 | 8.171 | 0 | 0.738 |
| | | 2025-05-09 | 272 | 0 | 0 | 0.187 | 48.627 | 0.22 | 0.592 | 1.04 | 4.103 | 4.777 | 8.418 | 0 | 1.107 |
| | | 2025-05-08 | 272 | -2 | -0.73 | -0.102 | -67.884 | 0.22 | 1.04 | 1.228 | 4.231 | 5.068 | 8.684 | -0.365 | 1.111 |
| | | 2025-05-07 | 274 | 6 | 2.239 | 1.486 | 95.086 | 0.22 | 2.163 | 2.163 | 5.013 | 6.152 | 9.658 | -1.119 | 3.396 |
| | | 2025-05-02 | 268 | 2 | 0.752 | -1.21 | -0.732 | 0.22 | 0.299 | 0.224 | 2.682 | 4.134 | 7.406 | 0.376 | 1.901 |
| | | 2025-05-01 | 266 | 0 | 0 | -1.456 | -67.919 | 0.22 | -0.598 | -0.3 | 1.838 | 3.623 | 6.656 | 0.376 | 1.136 |
| | | 2025-04-30 | 266 | -1 | -0.375 | 2.508 | -46.527 | 0.22 | -0.746 | -0.038 | 1.76 | 3.858 | 6.673 | 0.375 | 5 |
| | | 2025-04-28 | 267 | -2 | -0.743 | 3.266 | 795.131 | 0.23 | -0.447 | 0.679 | 2.08 | 4.476 | 7.04 | 0 | 7.692 |
| | | 2025-04-25 | 269 | -1 | -0.37 | 0.514 | -88.944 | 0.23 | 0.298 | 1.663 | 2.797 | 5.457 | 7.778 | -0.37 | 1.128 |
| | | 2025-04-24 | 270 | 2 | 0.746 | -0.704 | 4.954 | 0.23 | 0.897 | 2.662 | 3.116 | 6.099 | 8.109 | 0 | 6.084 |
| | | 2025-04-23 | 268 | 1 | 0.375 | 1.256 | 540.947 | 0.23 | 0.752 | 2.486 | 2.321 | 5.562 | 7.223 | 0.375 | 6.084 |
| | | 2025-04-22 | 267 | 0 | 0 | -0.483 | 59.556 | 0.23 | 1.06 | 3.168 | 1.908 | 5.434 | 6.709 | -0.749 | 1.132 |
| | | 2025-04-21 | 267 | 1 | 0.376 | 1.032 | -46.429 | 0.23 | 1.831 | 3.851 | 1.908 | 5.684 | 6.499 | 0 | 1.136 |
| | | 2025-04-18 | 266 | 4 | 1.527 | 2.257 | 103.883 | 0.23 | 1.916 | 4.89 | 1.651 | 5.589 | 5.92 | 0.382 | 1.916 |
| | | 2025-04-17 | 262 | 3 | 1.158 | 1.467 | -32.459 | 0.23 | 1.393 | 4.092 | 0.322 | 4.308 | 4.145 | 0 | 1.544 |
| | 2025-02-13 | 2025-02-28 | 240 | -2 | -0.826 | -0.111 | -19.343 | 0.3 | 0.251 | 0.968 | 1.798 | -5.742 | -11.674 | 0 | 2.092 |
| | | 2025-02-27 | 242 | 2 | 0.833 | 0.149 | 12.99 | 0.3 | 1.595 | 1.681 | 2.856 | -5.402 | -11.26 | 0 | 1.255 |
| | | 2025-02-26 | 240 | 1 | 0.418 | 0.405 | -38.53 | 0.28 | 1.266 | 0.968 | 2.354 | -6.615 | -12.289 | 0 | 2.11 |
| | | 2025-02-25 | 239 | 3 | 1.271 | 0.177 | 138.369 | 0.28 | 1.271 | 0.547 | 2.207 | -7.443 | -12.952 | -0.424 | 2.979 |
| | | 2025-02-21 | 236 | 2 | 0.855 | -0.916 | -41.312 | 0.28 | 0.17 | -0.59 | 1.097 | -9.035 | -14.348 | 0 | 0.855 |
| | | 2025-02-20 | 234 | -2 | -0.847 | -0.699 | 126.506 | 0.28 | -0.847 | -1.474 | 0.412 | -10.249 | -15.369 | 0.424 | 1.282 |
| | | 2025-02-19 | 236 | 1 | 0.426 | 0.231 | -47.357 | 0.28 | -0.757 | -0.506 | 1.131 | -9.951 | -14.969 | 0.426 | 1.271 |
| | | 2025-02-18 | 235 | -2 | -0.844 | 0.171 | -19.145 | 0.3 | -1.426 | -0.634 | 0.496 | -10.782 | -15.646 | 0 | 0.851 |
| | | 2025-02-17 | 237 | -1 | -0.42 | -0.282 | -48.684 | 0.3 | -1.003 | 0.594 | 0.937 | -10.485 | -15.232 | 0 | 1.688 |
| | | 2025-02-14 | 238 | -5 | -2.058 | -1.914 | 60.338 | 0.3 | -0.502 | 1.277 | 0.916 | -10.56 | -15.186 | 0 | 4.237 |
| | | 2025-02-13 | 243 | 4 | 1.674 | 2.813 | 50.955 | 0.3 | 1.674 | 3.581 | 2.445 | -9.132 | -13.716 | 0 | 1.674 |
| | | 2025-02-12 | 239 | -1 | -0.417 | 0.493 | -2.079 | 0.3 | 1.014 | 2.224 | 0.168 | -11.04 | -15.42 | 0.833 | 1.674 |
| | | 2025-02-10 | 240 | 4 | 1.695 | 1.113 | -25.657 | 0.28 | 2.302 | 2.784 | -0.117 | -11.118 | -15.37 | 0 | 2.542 |
| | | 2025-02-07 | 236 | -1 | -0.422 | -0.367 | 2.536 | 0.28 | 1.812 | 1.114 | -2.512 | -13.037 | -17.069 | -0.422 | 1.277 |
| | | 2025-02-06 | 237 | 6 | 2.597 | -0.008 | 17.724 | 0.28 | 2.686 | 1.63 | -2.933 | -13.136 | -17.021 | 0 | 2.597 |
| | | 2025-02-05 | 231 | 2 | 0.873 | -0.278 | -3.074 | 0.28 | 0.348 | -0.517 | -6.417 | -15.761 | -19.407 | 0.437 | 1.304 |
| | | 2025-02-04 | 229 | 3 | 1.327 | -0.18 | -59.128 | 0.28 | -0.866 | -1.251 | -8.238 | -16.951 | -20.409 | 0.885 | 1.316 |
| | | 2025-02-03 | 226 | -5 | -2.165 | 0.814 | 88.178 | 0.28 | -2.754 | -2.249 | -10.445 | -18.5 | -21.749 | 0.433 | 2.655 |
| | | 2025-01-31 | 231 | -3 | -1.282 | 0.565 | 14.856 | 0.28 | -1.702 | 0 | -9.497 | -17.181 | -20.337 | -0.427 | 1.304 |
| | | 2025-01-30 | 234 | -1 | -0.426 | -2.011 | -26.179 | 0.28 | -0.679 | 1.386 | -9.288 | -16.566 | -19.599 | -0.851 | 1.299 |
| | | 2025-01-29 | 235 | -1 | -0.424 | 0.389 | -17.107 | 0.28 | 0.342 | 2.174 | -9.81 | -16.649 | -19.543 | 0 | 1.288 |