Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8166 | タカキュー | 2025-07-09 | 2025-07-15 | 106 | -1 | -0.935 | 0 | 156.356 | | | | | | | 0 | 1.887 |
| | | 2025-07-14 | 107 | -1 | -0.926 | 1.411 | -34.686 | | -1.473 | -1.654 | -1.437 | -1.799 | -1.787 | 0 | 0.935 |
| | | 2025-07-11 | 108 | 1 | 0.935 | 0.137 | -60.653 | | -0.735 | -0.917 | -0.589 | -0.881 | -0.942 | 0 | 1.869 |
| | | 2025-07-10 | 107 | -2 | -1.835 | -0.76 | -28.995 | | -1.835 | -1.925 | -1.51 | -1.835 | -1.979 | 0 | 1.869 |
| | | 2025-07-09 | 109 | -3 | -2.679 | 0.519 | 92.079 | | -0.366 | -0.183 | 0.221 | 0 | -0.256 | 0 | 4.587 |
| | | 2025-07-08 | 112 | 4 | 3.704 | 0.613 | 321.712 | | 2.377 | 2.564 | 2.979 | 2.79 | 2.389 | 0.926 | 3.704 |
| | | 2025-07-07 | 108 | -1 | -0.917 | -1.784 | 13.239 | | -0.917 | -0.826 | -0.589 | -0.79 | -1.328 | 0 | 0.926 |
| | | 2025-07-04 | 109 | 0 | 0 | 0.534 | -64.603 | | -0.183 | 0 | 0.331 | 0.129 | -0.547 | 0 | 1.852 |
| | | 2025-07-03 | 109 | 0 | 0 | -0.84 | 125.047 | | -0.183 | 0 | 0.331 | 0.165 | -0.656 | 0 | 1.852 |
| | | 2025-07-02 | 109 | -1 | -0.909 | 0.05 | 69.108 | | 0 | 0.092 | 0.368 | 0.276 | -0.74 | 0 | 1.852 |
| | | 2025-07-01 | 110 | 1 | 0.917 | -0.688 | -63.275 | | 0.917 | 1.01 | 1.326 | 1.308 | 0.085 | 1.835 | 1.835 |
| | | 2025-06-30 | 109 | 0 | 0 | 0.502 | -13.984 | | 0.184 | 0.184 | 0.442 | 0.554 | -0.921 | 0.917 | 1.835 |
| | | 2025-06-27 | 109 | 1 | 0.926 | 1.063 | 54.109 | | 0.184 | 0.368 | 0.479 | 0.646 | -1.017 | 1.852 | 2.778 |
| | | 2025-06-26 | 108 | -1 | -0.917 | 0.206 | 18.566 | | -0.735 | -0.277 | -0.442 | -0.222 | -1.985 | 0 | 2.804 |
| | | 2025-06-25 | 109 | 0 | 0 | -0.341 | 167.98 | | 0.184 | 0.646 | 0.221 | 0.758 | -1.149 | 0 | 1.869 |
| | | 2025-06-24 | 109 | 0 | 0 | 0.301 | -53.44 | | 0.184 | 0.739 | 0.073 | 0.833 | -1.244 | 0 | 1.869 |
| | 2025-04-09 | 2025-04-24 | 107 | -1 | -0.926 | -0.398 | -59.081 | | 1.326 | 2.002 | -2.939 | -8.328 | -11.424 | 0.926 | 2.804 |
| | | 2025-04-23 | 108 | 1 | 0.935 | 0.499 | -91.636 | | 3.448 | 2.857 | -2.386 | -7.881 | -10.842 | 2.804 | 3.738 |
| | | 2025-04-22 | 107 | 4 | 3.883 | 0.196 | 50.608 | | 3.282 | 1.422 | -3.673 | -9.029 | -11.9 | 2.913 | 16.346 |
| | | 2025-04-21 | 103 | 0 | 0 | -0.02 | 2520.498 | | -0.387 | -2.37 | -7.64 | -12.741 | -15.398 | -0.971 | 16.667 |
| | | 2025-04-18 | 103 | 2 | 1.98 | 1.355 | -56.36 | | -0.771 | -1.811 | -8.069 | -13.109 | -15.61 | 0.99 | 1.961 |
| | | 2025-04-17 | 101 | -3 | -2.885 | 0.166 | -49.922 | | -3.071 | -4.447 | -10.27 | -15.14 | -17.448 | 0 | 3.96 |
| | | 2025-04-16 | 104 | -2 | -1.887 | -0.103 | 36.611 | | -1.515 | -2.985 | -8.16 | -13 | -15.236 | 0.943 | 9.615 |
| | | 2025-04-15 | 106 | 1 | 0.952 | 0.127 | 29.501 | | -1.304 | -2.214 | -6.821 | -11.681 | -13.83 | 2.857 | 6.731 |
| | | 2025-04-14 | 105 | 0 | 0 | 0.339 | -4.212 | | -2.416 | -4.197 | -7.959 | -12.805 | -14.828 | 1.905 | 4.854 |
| | | 2025-04-11 | 105 | -3 | -2.778 | -1.092 | -76.823 | | -0.943 | -5.491 | -8.249 | -13.137 | -15.021 | -2.778 | 3.883 |
| | | 2025-04-10 | 108 | -5 | -4.425 | 6.427 | 45.912 | | 0.746 | -4.085 | -6.022 | -11.009 | -12.8 | 2.655 | 9.346 |
| | | 2025-04-09 | 113 | 6 | 5.607 | -2.19 | 324.638 | | 3.86 | -0.441 | -2.012 | -7.179 | -8.959 | -1.869 | 14.706 |
| | | 2025-04-08 | 107 | 10 | 10.309 | 5.693 | -50.714 | | -2.194 | -5.727 | -7.439 | -12.309 | -13.932 | 5.155 | 6.931 |
| | | 2025-04-07 | 97 | -14 | -12.613 | -8.424 | -7.311 | | -13.082 | -15.358 | -16.552 | -20.778 | -22.159 | -9.009 | 13.043 |
| | | 2025-04-04 | 111 | -5 | -4.31 | -2.906 | 69.712 | | -4.475 | -4.721 | -5.419 | -9.785 | -11.248 | -1.724 | 8.491 |
| | | 2025-04-03 | 116 | 0 | 0 | 0.557 | -43.012 | | -1.695 | -0.939 | -1.695 | -5.936 | -7.437 | -0.862 | 3.509 |
| | | 2025-04-02 | 116 | -2 | -1.695 | -0.754 | 82.985 | | -1.861 | -1.024 | -2.225 | -6.103 | -7.555 | 1.695 | 7.759 |
| | | 2025-04-01 | 118 | -2 | -1.667 | -0.711 | -66.067 | | 0.34 | 0.426 | -1.073 | -4.608 | -6.091 | 0.833 | 3.39 |
| | | 2025-03-31 | 120 | 0 | 0 | -1.343 | -85.783 | | 2.041 | 2.128 | 0.234 | -3.101 | -4.661 | 0.833 | 6.667 |
| | | 2025-03-28 | 120 | 3 | 2.564 | -1.372 | 56.147 | | 2.74 | 2.477 | -0.033 | -3.195 | -4.813 | 1.709 | 28.947 |
| | | 2025-03-27 | 117 | 4 | 3.54 | 0.805 | -13.261 | | 0.688 | 0.257 | -2.824 | -5.721 | -7.27 | 0.885 | 27.679 |
| | | 2025-03-26 | 113 | -5 | -4.237 | 0.427 | 10441.754 | | -2.754 | -3.253 | -6.581 | -9.237 | -10.554 | -0.847 | 36.937 |
| | | 2025-03-25 | 118 | 2 | 1.724 | 0.913 | -27.481 | | 0.511 | 0.683 | -2.992 | -5.615 | -6.744 | 0 | 1.724 |
| | 2025-01-10 | 2025-01-24 | 127 | -1 | -0.781 | 1.166 | -30.534 | | 0.158 | -0.236 | -1.459 | -0.951 | -2.107 | 0.781 | 1.575 |
| | | 2025-01-23 | 128 | 1 | 0.787 | 0.359 | 11.584 | | 1.426 | -0.389 | -0.714 | -0.187 | -1.397 | 0.787 | 2.381 |
| | | 2025-01-22 | 127 | 2 | 1.6 | -0.695 | 29.011 | | 1.115 | -1.703 | -1.52 | -0.998 | -2.227 | 0.8 | 1.587 |
| | | 2025-01-21 | 125 | -2 | -1.575 | 0.484 | -19.753 | | -0.319 | -3.92 | -3.191 | -2.633 | -3.777 | 0 | 1.6 |
| | | 2025-01-20 | 127 | 3 | 2.419 | -0.851 | -43.186 | | 0.954 | -2.979 | -1.794 | -1.229 | -2.268 | 0 | 2.419 |
| | | 2025-01-17 | 124 | -1 | -0.8 | -0.499 | -38.811 | | -2.973 | -5.632 | -4.143 | -3.622 | -4.586 | 0 | 1.613 |
| | | 2025-01-16 | 125 | -1 | -0.794 | 1.024 | -9.84 | | -4.434 | -5.446 | -3.52 | -2.98 | -3.846 | 0.794 | 1.6 |
| | | 2025-01-15 | 126 | -1 | -0.787 | -0.085 | -75.715 | | -5.12 | -4.977 | -3.017 | -2.265 | -3.087 | 0 | 3.2 |
| | | 2025-01-14 | 127 | -10 | -7.299 | -0.413 | 131.695 | | -5.786 | -4.223 | -2.518 | -1.489 | -2.317 | 1.46 | 9.449 |
| | | 2025-01-10 | 137 | -2 | -1.439 | -0.125 | 138.679 | | 0.735 | 3.474 | 5.126 | 6.284 | 5.395 | -1.439 | 2.206 |
| | | 2025-01-09 | 139 | 4 | 2.963 | -0.307 | -1.101 | | 2.963 | 5.784 | 6.923 | 8.087 | 7.077 | 0 | 3.731 |
| | | 2025-01-08 | 135 | -1 | -0.735 | -0.285 | 42.917 | | 1.048 | 3.607 | 4.199 | 5.206 | 4.167 | -0.735 | 3.008 |
| | | 2025-01-07 | 136 | 3 | 2.256 | 0.474 | -43.409 | | 2.719 | 5.1 | 5.296 | 6.117 | 5.057 | 1.504 | 2.256 |
| | | 2025-01-06 | 133 | 1 | 0.758 | -0.912 | 70.445 | | 1.994 | 3.583 | 3.261 | 3.922 | 2.888 | 0.758 | 2.256 |