Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8198 | マックスバリュ東海 | 2025-07-11 | 2025-07-15 | 3130 | -10 | -0.318 | 0 | -80 | | | | | | | -0.159 | 0.32 |
| | | 2025-07-14 | 3140 | -70 | -2.181 | -1.102 | 68.142 | | -0.978 | -0.946 | -2.12 | -1.099 | 0.715 | -0.935 | 2.251 |
| | | 2025-07-11 | 3210 | 40 | 1.262 | 3.105 | 105.455 | | 1.039 | 1.055 | -0.068 | 1.157 | 2.989 | 0 | 1.422 |
| | | 2025-07-10 | 3170 | -15 | -0.471 | -0.692 | -37.5 | | 0.158 | -0.205 | -1.32 | 0.003 | 1.787 | 0 | 1.111 |
| | | 2025-07-09 | 3185 | 35 | 1.111 | 0.667 | 214.286 | | 0.696 | 0.031 | -0.921 | 0.562 | 2.33 | -0.159 | 1.272 |
| | | 2025-07-08 | 3150 | -20 | -0.631 | 0.334 | -57.576 | | -0.38 | -1.145 | -2.071 | -0.452 | 1.279 | -0.946 | 0.796 |
| | | 2025-07-07 | 3170 | 20 | 0.635 | 1.228 | 100 | | 0.032 | -0.767 | -1.541 | 0.266 | 1.979 | -0.159 | 0.955 |
| | | 2025-07-04 | 3150 | -10 | -0.316 | -0.063 | -13.158 | | -0.819 | -1.67 | -2.186 | -0.282 | 1.398 | -0.158 | 0.635 |
| | | 2025-07-03 | 3160 | -20 | -0.629 | -0.739 | -45.714 | | -0.878 | -1.435 | -1.876 | 0.098 | 1.777 | 0 | 0.792 |
| | | 2025-07-02 | 3180 | -5 | -0.157 | 0.051 | 0 | | -0.78 | -1.073 | -1.279 | 0.818 | 2.498 | 0 | 0.629 |
| | | 2025-07-01 | 3185 | -20 | -0.624 | -0.662 | -9.091 | | -0.81 | -1.072 | -1.081 | 1.073 | 2.754 | 0 | 0.785 |
| | | 2025-06-30 | 3205 | -5 | -0.156 | 0.485 | -38.889 | | -0.466 | -0.543 | -0.453 | 1.814 | 3.51 | 0.156 | 0.78 |
| | | 2025-06-27 | 3210 | -35 | -1.079 | 1.279 | 100 | | -0.65 | -0.481 | -0.236 | 2.099 | 3.802 | 0 | 1.09 |
| | | 2025-06-26 | 3245 | 35 | 1.09 | 0.288 | -37.624 | | 0.651 | 0.48 | 0.971 | 3.347 | 5.063 | 0.156 | 0.933 |
| | 2025-04-11 | 2025-04-25 | 3040 | 25 | 0.829 | -1.154 | -49.558 | | 0.231 | 0.413 | 1.229 | 0.958 | -1.511 | 0.332 | 0.662 |
| | | 2025-04-24 | 3015 | -20 | -0.659 | -2.857 | 52.703 | | -0.528 | -0.314 | 0.43 | 0.038 | -2.424 | 0 | 0.829 |
| | | 2025-04-23 | 3035 | -15 | -0.492 | 0.165 | -25.253 | | 0.099 | 0.38 | 1.09 | 0.605 | -1.915 | 0 | 0.826 |
| | | 2025-04-22 | 3050 | 25 | 0.826 | 0.751 | 28.571 | | 0.76 | 1.144 | 1.603 | 1.025 | -1.572 | -0.496 | 1.498 |
| | | 2025-04-21 | 3025 | -5 | -0.165 | 1.962 | 97.436 | | 0.232 | 0.753 | 0.81 | 0.124 | -2.484 | 0 | 0.832 |
| | | 2025-04-18 | 3030 | 10 | 0.331 | 2.866 | -41.791 | | 0.265 | 1.613 | 1.03 | 0.173 | -2.423 | -0.166 | 0.498 |
| | | 2025-04-17 | 3020 | 10 | 0.332 | -0.555 | -34.314 | | 0.066 | 1.516 | 0.784 | -0.279 | -2.839 | 0.166 | 1 |
| | | 2025-04-16 | 3010 | 5 | 0.166 | 1.957 | 67.213 | | -0.166 | 1.504 | 0.561 | -0.744 | -3.242 | 0 | 0.836 |
| | | 2025-04-15 | 3005 | -40 | -1.314 | -0.356 | -68.063 | | 0.033 | 1.51 | 0.527 | -1.078 | -3.485 | 0 | 1.498 |
| | | 2025-04-14 | 3045 | 35 | 1.163 | 3.059 | 96.907 | | 1.949 | 2.952 | 1.975 | 0.064 | -2.278 | 0.831 | 0.992 |
| | | 2025-04-11 | 3010 | 5 | 0.166 | -2.817 | -2.02 | | 2.318 | 1.872 | 0.996 | -1.232 | -3.463 | -0.532 | 1.513 |
| | | 2025-04-10 | 3005 | 50 | 1.692 | 5.133 | -47.895 | | 2.497 | 1.565 | 0.916 | -1.571 | -3.71 | 1.692 | 1.308 |
| | | 2025-04-09 | 2955 | 36 | 1.233 | -0.162 | -12.442 | | 1.344 | -0.361 | -0.69 | -3.367 | -5.395 | -0.308 | 3.396 |
| | | 2025-04-08 | 2919 | 99 | 3.511 | 4.489 | -49.18 | | 0.082 | -1.971 | -1.929 | -4.725 | -6.655 | 1.773 | 3.421 |
| | | 2025-04-07 | 2820 | -140 | -4.73 | -3.002 | 42.333 | | -3.708 | -5.632 | -5.334 | -8.134 | -9.934 | -2.196 | 3.647 |
| | | 2025-04-04 | 2960 | 35 | 1.197 | -0.816 | 94.805 | | -0.256 | -1.638 | -0.83 | -3.827 | -5.626 | -0.034 | 2.095 |
| | | 2025-04-03 | 2925 | -34 | -1.149 | -0.222 | 4.762 | | -2.03 | -2.979 | -2.028 | -5.146 | -6.857 | -1.656 | 1.718 |
| | | 2025-04-02 | 2959 | -20 | -0.671 | -1.173 | -29.327 | | -1.877 | -2.159 | -1.082 | -4.226 | -5.884 | 0 | 1.799 |
| | | 2025-04-01 | 2979 | -36 | -1.194 | 0.612 | 39.597 | | -1.968 | -1.712 | -0.554 | -3.748 | -5.342 | 0.166 | 1.712 |
| | | 2025-03-31 | 3015 | -35 | -1.148 | -1.738 | 109.859 | | -1.083 | -0.659 | 0.599 | -2.743 | -4.286 | 0 | 1.827 |
| | | 2025-03-28 | 3050 | -25 | -0.813 | -0.086 | -60.773 | | -0.033 | 0.59 | 1.72 | -1.759 | -3.259 | -0.488 | 0.821 |
| | | 2025-03-27 | 3075 | 0 | 0 | 0.72 | -4.233 | | 1.018 | 1.7 | 2.499 | -1.078 | -2.536 | 0 | 0.985 |
| | 2025-01-10 | 2025-01-24 | 3245 | 30 | 0.933 | 0.66 | -30 | | 0.402 | 0.154 | -0.295 | 0.114 | 0.442 | 0.933 | 0.464 |
| | | 2025-01-23 | 3215 | -10 | -0.31 | -0.27 | -24.324 | | -0.434 | -1.001 | -1.192 | -0.787 | -0.466 | 0.31 | 1.246 |
| | | 2025-01-22 | 3225 | -30 | -0.922 | -0.657 | 125.61 | | -0.217 | -0.967 | -0.885 | -0.441 | -0.142 | 0.461 | 1.553 |
| | | 2025-01-21 | 3255 | 35 | 1.087 | 0.643 | -46.753 | | 0.587 | -0.23 | 0.037 | 0.534 | 0.801 | 0 | 1.087 |
| | | 2025-01-20 | 3220 | -10 | -0.31 | 0.179 | 46.667 | | -0.433 | -1.393 | -1.033 | -0.482 | -0.254 | 0.464 | 1.242 |
| | | 2025-01-17 | 3230 | 0 | 0 | 0.269 | 9.375 | | -0.554 | -1.449 | -0.701 | -0.13 | 0.085 | 0 | 0.78 |
| | | 2025-01-16 | 3230 | -15 | -0.462 | -0.621 | 4.348 | | -1.102 | -1.868 | -0.658 | -0.148 | 0.12 | 0 | 0.775 |
| | | 2025-01-15 | 3245 | 0 | 0 | 1.394 | -50.538 | | -1.097 | -1.622 | -0.154 | 0.297 | 0.635 | 0 | 0.773 |
| | | 2025-01-14 | 3245 | -45 | -1.368 | 0.179 | 121.429 | | -1.338 | -1.682 | -0.123 | 0.272 | 0.666 | -0.608 | 1.08 |
| | | 2025-01-10 | 3290 | -30 | -0.904 | 1 | -47.17 | | -0.212 | -0.348 | 1.293 | 1.669 | 2.102 | -0.151 | 1.067 |
| | | 2025-01-09 | 3320 | 15 | 0.454 | 0.658 | 80.682 | | 0.393 | 0.789 | 2.343 | 2.65 | 3.103 | 0.454 | 1.674 |
| | | 2025-01-08 | 3305 | 20 | 0.609 | -0.875 | -26.05 | | -0.362 | 0.67 | 2.038 | 2.24 | 2.706 | 0 | 1.22 |
| | | 2025-01-07 | 3285 | 0 | 0 | -1.348 | -36.022 | | -0.935 | 0.413 | 1.533 | 1.7 | 2.139 | 0.304 | 1.07 |
| | | 2025-01-06 | 3285 | -55 | -1.647 | -0.225 | 141.558 | | -0.815 | 0.69 | 1.646 | 1.744 | 2.182 | 0 | 1.674 |