Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8202 | ラオックスホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 160 | 0 | 0 | -0.011 | -58.477 | 17.08 | -0.744 | -1.112 | -2.248 | -4.123 | -6.469 | 0.625 | 1.258 |
| | | 2025-05-22 | 160 | 0 | 0 | -0.919 | -8.796 | 17.08 | -1.235 | -1.599 | -2.272 | -4.283 | -6.629 | -0.625 | 1.899 |
| | | 2025-05-21 | 160 | -2 | -1.235 | -0.086 | 52.542 | 17.08 | -1.599 | -2.141 | -2.32 | -4.432 | -6.796 | 0 | 1.875 |
| | | 2025-05-20 | 162 | -2 | -1.22 | 0.241 | 10.798 | 16.1 | -0.613 | -1.4 | -1.099 | -3.387 | -5.821 | 0 | 1.235 |
| | | 2025-05-19 | 164 | 0 | 0 | -0.167 | -29.934 | 16.1 | 0.737 | -0.546 | 0.22 | -2.323 | -4.813 | 0 | 1.852 |
| | | 2025-05-16 | 164 | 1 | 0.613 | 0.434 | 72.401 | 16.1 | 0.985 | -0.786 | 0.539 | -2.404 | -4.924 | 0.613 | 1.227 |
| | | 2025-05-15 | 163 | 1 | 0.617 | 0.682 | -37.099 | 16.1 | -0.123 | -1.748 | 0.098 | -3.115 | -5.591 | 0.617 | 1.235 |
| | | 2025-05-14 | 162 | 1 | 0.621 | -0.68 | -47.14 | 16.1 | -1.46 | -2.586 | -0.025 | -3.835 | -6.257 | 0 | 1.863 |
| | | 2025-05-13 | 161 | -1 | -0.617 | -1.249 | -42.271 | 16.1 | -2.778 | -3.361 | -0.494 | -4.621 | -6.936 | 1.235 | 2.5 |
| | | 2025-05-12 | 162 | -6 | -3.571 | 0.469 | 35.964 | 16.1 | -2.994 | -2.994 | -0.049 | -4.255 | -6.452 | -1.19 | 3.086 |
| | | 2025-05-09 | 168 | -1 | -0.592 | 0.121 | 189.986 | 16.6 | -0.119 | 0.418 | 3.397 | -0.978 | -3.099 | 0.592 | 1.786 |
| | | 2025-05-08 | 169 | 1 | 0.595 | -0.336 | -27.339 | 16.6 | 0.237 | 1.38 | 3.859 | -0.612 | -2.598 | 0 | 1.198 |
| | | 2025-05-07 | 168 | 0 | 0 | 0.554 | -21.979 | 16.6 | -0.119 | 1.266 | 2.992 | -1.42 | -3.204 | 0 | 0.595 |
| | | 2025-05-02 | 168 | 0 | 0 | -0.248 | 69.601 | 16.6 | 0.239 | 1.695 | 2.639 | -1.708 | -3.241 | -0.595 | 1.796 |
| | | 2025-05-01 | 168 | -2 | -1.176 | -0.571 | -30.894 | 16.6 | 0.599 | 2.314 | 2.24 | -1.961 | -3.308 | 0 | 1.796 |
| | | 2025-04-30 | 170 | 3 | 1.796 | 1.183 | -43.863 | 16.6 | 2.163 | 4.103 | 3.13 | -1.048 | -2.231 | 0.599 | 1.796 |
| | | 2025-04-28 | 167 | 2 | 1.212 | 0.098 | -8.808 | 20.33 | 1.335 | 2.833 | 1.016 | -2.794 | -4.03 | 0 | 2.424 |
| | | 2025-04-25 | 165 | 0 | 0 | 1.093 | 10.188 | 20.33 | 0.856 | 1.915 | -0.507 | -4.014 | -5.267 | 0.606 | 1.829 |
| | | 2025-04-24 | 165 | 0 | 0 | 0.229 | -84.978 | 20.33 | 1.351 | 2.23 | -0.794 | -4.159 | -5.368 | 0 | 1.84 |
| | 2025-02-14 | 2025-02-28 | 174 | -5 | -2.793 | -1.429 | 321.309 | 13.18 | -3.974 | -5.28 | -4.122 | -3.441 | -5.905 | -0.559 | 2.874 |
| | | 2025-02-27 | 179 | -2 | -1.105 | -0.379 | -75.329 | 13.18 | -2.717 | -2.452 | -1.388 | -0.853 | -3.369 | 0 | 1.117 |
| | | 2025-02-26 | 181 | -4 | -2.162 | -1.412 | 76.944 | 15.52 | -3.105 | -1.309 | -0.221 | 0.122 | -2.43 | 0 | 2.778 |
| | | 2025-02-25 | 185 | -2 | -1.07 | 0.425 | -38.622 | 15.52 | -1.909 | 0.817 | 2.142 | 2.221 | -0.424 | 0 | 2.162 |
| | | 2025-02-21 | 187 | -1 | -0.532 | 0.947 | -26.609 | 15.52 | -1.371 | 2.186 | 3.429 | 3.246 | 0.538 | 0 | 2.717 |
| | | 2025-02-20 | 188 | -5 | -2.591 | -0.09 | -4.923 | 15.52 | 0.967 | 3.07 | 4.19 | 3.741 | 0.96 | 0 | 4.255 |
| | | 2025-02-19 | 193 | 3 | 1.579 | -0.061 | -22.257 | 15.52 | 5.464 | 6.219 | 7.318 | 6.489 | 3.556 | 0 | 3.175 |
| | | 2025-02-18 | 190 | 0 | 0 | -0.788 | -74.143 | 14.15 | 5.556 | 5.438 | 6.122 | 4.868 | 1.909 | -0.526 | 3.243 |
| | | 2025-02-17 | 190 | 20 | 11.765 | 0.69 | 525.215 | 14.15 | 6.502 | 6.086 | 6.431 | 4.88 | 1.873 | 7.059 | 7.222 |
| | | 2025-02-14 | 170 | -2 | -1.163 | -5.991 | -66.559 | 14.15 | -3.628 | -4.548 | -4.516 | -6.15 | -8.909 | 0.581 | 2.976 |
| | | 2025-02-13 | 172 | -6 | -3.371 | 1.268 | 185.358 | 14.15 | -3.695 | -4.071 | -3.609 | -5.265 | -8.028 | -1.685 | 4.79 |
| | | 2025-02-12 | 178 | -4 | -2.198 | 0.617 | 195.661 | 14.15 | -1.33 | -1.33 | -0.403 | -2.155 | -5.023 | -0.549 | 2.247 |
| | | 2025-02-10 | 182 | 2 | 1.111 | 2.34 | -28.448 | 12.96 | 0.887 | 0.442 | 1.812 | -0.077 | -3.061 | -0.556 | 1.676 |
| | | 2025-02-07 | 180 | -1 | -0.552 | 0.273 | 293.466 | 12.96 | 0.111 | -0.717 | 0.716 | -1.327 | -4.255 | 0 | 1.667 |
| | | 2025-02-06 | 181 | 0 | 0 | 1.418 | -68.683 | 12.96 | 0.667 | -0.11 | 1.208 | -0.952 | -3.853 | 0 | 0.552 |
| | | 2025-02-05 | 181 | 3 | 1.685 | -0.608 | 22.842 | 12.96 | 0.556 | 0.166 | 1.163 | -1.125 | -3.989 | 0 | 2.247 |
| | | 2025-02-04 | 178 | -1 | -0.559 | -0.263 | -41.421 | 12.96 | -1.33 | -1.166 | -0.381 | -2.955 | -5.7 | 0.559 | 1.124 |
| | | 2025-02-03 | 179 | -1 | -0.556 | 0.355 | 13.848 | 13.39 | -1.648 | -0.5 | 0.291 | -2.633 | -5.318 | 0 | 1.695 |
| | | 2025-01-31 | 180 | -2 | -1.099 | 0.113 | 19.097 | 13.39 | -1.532 | 0.334 | 0.919 | -2.291 | -4.936 | 0 | 1.676 |
| | | 2025-01-30 | 182 | -1 | -0.546 | -1.958 | -46.493 | 13.39 | -0.329 | 1.619 | 2.064 | -1.387 | -4.035 | 0 | 1.657 |