Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8203 | ＭｒＭａｘＨＤ | 2025-07-10 | 2025-07-15 | 776 | 0 | 0 | 0 | -44.75 | 6.7 | | | | | | 0 | 1.688 |
| | | 2025-07-14 | 776 | 16 | 2.105 | -0.111 | -43.263 | 24.97 | 4.413 | 10.463 | 15.236 | 15.311 | 15.745 | 0 | 3.738 |
| | | 2025-07-11 | 760 | -17 | -2.188 | -0.058 | -31.71 | 24.97 | 4.972 | 10.065 | 13.616 | 13.301 | 13.564 | -1.416 | 4.933 |
| | | 2025-07-10 | 777 | 63 | 8.824 | -0.781 | 320.565 | 24.97 | 9.963 | 14.164 | 16.786 | 16.133 | 16.292 | 0.56 | 11.392 |
| | | 2025-07-09 | 714 | 25 | 3.628 | 0.076 | 54.612 | 24.97 | 4.539 | 6.79 | 8.038 | 7.027 | 7.089 | 0.581 | 3.324 |
| | | 2025-07-08 | 689 | 9 | 1.324 | -0.551 | 13.812 | 69.03 | 2.805 | 4.031 | 4.552 | 3.388 | 3.416 | 0.882 | 1.318 |
| | | 2025-07-07 | 680 | 7 | 1.04 | 1.516 | -10.947 | 69.03 | 2.75 | 3.265 | 3.312 | 2.075 | 2.082 | 1.337 | 1.622 |
| | | 2025-07-04 | 673 | 14 | 2.124 | -0.916 | 58.171 | 69.03 | 2.435 | 2.685 | 2.292 | 0.987 | 1.033 | 0 | 2.28 |
| | | 2025-07-03 | 659 | 9 | 1.385 | 0.237 | 0.587 | 69.03 | 0.672 | 0.842 | 0.122 | -1.149 | -1.075 | 0.462 | 1.229 |
| | | 2025-07-02 | 650 | 3 | 0.464 | -0.495 | -15.397 | 69.03 | -0.642 | -0.505 | -1.426 | -2.563 | -2.451 | -0.155 | 1.863 |
| | | 2025-07-01 | 647 | -9 | -1.372 | 0.182 | 54.476 | 138 | -1.131 | -0.979 | -2.047 | -3.118 | -2.938 | 0 | 1.391 |
| | | 2025-06-30 | 656 | -5 | -0.756 | -1 | -56.556 | 138 | 0.122 | 0.244 | -0.81 | -1.782 | -1.645 | 0 | 1.22 |
| | | 2025-06-27 | 661 | 4 | 0.609 | -0.045 | 121.675 | 138 | 1.101 | 1.009 | -0.121 | -1.018 | -0.921 | 0 | 0.915 |
| | | 2025-06-26 | 657 | 6 | 0.922 | 0.105 | -46.928 | 138 | 0.705 | 0.628 | -0.773 | -1.605 | -1.548 | 0.154 | 0.92 |
| | | 2025-06-25 | 651 | 0 | 0 | -0.393 | 135.385 | 138 | -0.215 | -0.199 | -1.739 | -2.504 | -2.488 | 0 | 1.085 |
| | 2025-04-10 | 2025-04-25 | 679 | 2 | 0.295 | -0.527 | -32.425 | 12.99 | -0.557 | 1.102 | 1.958 | 1.075 | 0.65 | 0 | 1.783 |
| | | 2025-04-24 | 677 | -15 | -2.168 | -0.709 | -18.625 | 12.99 | -1.052 | 1.211 | 1.67 | 0.756 | 0.31 | 0.434 | 3.423 |
| | | 2025-04-23 | 692 | 7 | 1.022 | -0.849 | 20.267 | 12.99 | 1.915 | 3.515 | 3.898 | 2.973 | 2.468 | 1.752 | 1.901 |
| | | 2025-04-22 | 685 | 4 | 0.587 | -0.222 | 48.81 | 12.99 | 2.117 | 3.662 | 2.927 | 1.941 | 1.377 | 0 | 2.203 |
| | | 2025-04-21 | 681 | -5 | -0.729 | 2.966 | -57.576 | 12.99 | 2.375 | 3.811 | 2.381 | 1.333 | 0.738 | -1.458 | 1.923 |
| | | 2025-04-18 | 686 | 35 | 5.376 | 1.35 | 251.479 | 12.99 | 3.876 | 5.848 | 3.189 | 2.077 | 1.419 | 1.075 | 4.255 |
| | | 2025-04-17 | 651 | 0 | 0 | -1.1 | -27.155 | 12.99 | -0.398 | 1.087 | -1.976 | -3.105 | -3.805 | 0.154 | 0.922 |
| | | 2025-04-16 | 651 | -6 | -0.913 | 0.689 | 28.889 | 12.99 | -1.064 | 0.68 | -2.123 | -3.168 | -3.931 | 0.152 | 1.692 |
| | | 2025-04-15 | 657 | 0 | 0 | 0.434 | -34.307 | 12.99 | 0.953 | 1.155 | -1.328 | -2.377 | -3.168 | 0 | 1.221 |
| | | 2025-04-14 | 657 | 5 | 0.767 | 0.419 | -58.673 | 12.99 | 1.577 | 0.721 | -1.434 | -2.47 | -3.248 | 0.46 | 2.009 |
| | | 2025-04-11 | 652 | -21 | -3.12 | 0.465 | -27.699 | 88.62 | 2.548 | -0.123 | -2.307 | -3.293 | -4.048 | -0.446 | 5.678 |
| | | 2025-04-10 | 673 | 58 | 9.431 | 2.692 | 36.458 | 88.62 | 6.084 | 2.685 | 0.646 | -0.282 | -1.049 | 6.829 | 6.907 |
| | | 2025-04-09 | 615 | -22 | -3.454 | -1.002 | 47.046 | 88.62 | -3.18 | -6.435 | -8.017 | -8.878 | -9.612 | -1.256 | 2.439 |
| | | 2025-04-08 | 637 | 35 | 5.814 | 4.968 | -40.88 | 15.44 | -1.728 | -4.11 | -5.039 | -5.783 | -6.505 | 3.156 | 4.902 |
| | | 2025-04-07 | 602 | -43 | -6.667 | -5.896 | 13.51 | 15.44 | -8.483 | -9.948 | -10.459 | -11.065 | -11.732 | -8.992 | 5.461 |
| | | 2025-04-04 | 645 | -32 | -4.727 | -3.024 | 48.69 | 15.44 | -3.703 | -4.501 | -4.45 | -4.904 | -5.554 | -0.295 | 5.799 |
| | | 2025-04-03 | 677 | -3 | -0.441 | -1.398 | -59.86 | 15.44 | 0.089 | -0.236 | 0.142 | -0.25 | -0.921 | -0.882 | 1.791 |
| | | 2025-04-02 | 680 | -5 | -0.73 | 0.293 | -30.384 | 15.44 | 0.088 | 0.147 | 0.586 | 0.209 | -0.461 | 1.46 | 3.726 |
| | | 2025-04-01 | 685 | 23 | 3.474 | -0.736 | 314.937 | 7.93 | 0.676 | 0.899 | 1.271 | 0.997 | 0.289 | 1.057 | 4.848 |
| | | 2025-03-31 | 662 | -16 | -2.36 | -0.599 | 5.898 | 7.93 | -2.532 | -2.36 | -2.112 | -2.34 | -3.044 | -0.147 | 2.266 |
| | | 2025-03-28 | 678 | -14 | -2.023 | -0.054 | -25.1 | 7.93 | -0.441 | -0.147 | 0.136 | -0.003 | -0.719 | -0.289 | 1.77 |
| | | 2025-03-27 | 692 | 7 | 1.022 | -0.13 | 21.168 | 7.93 | 1.645 | 2.05 | 2.179 | 2.077 | 1.314 | 0 | 1.765 |
| | | 2025-03-26 | 685 | 6 | 0.884 | -0.406 | 29.245 | 7.93 | 0.943 | 1.256 | 1.206 | 1.047 | 0.305 | 0.442 | 1.481 |
| | 2025-01-10 | 2025-01-24 | 674 | -3 | -0.443 | -0.183 | -39.865 | 37.78 | 0.327 | 0.268 | -2.511 | -1.422 | -2.234 | 0 | 1.335 |
| | | 2025-01-23 | 677 | 7 | 1.045 | -0.815 | 30.973 | 37.78 | 1.105 | 0.46 | -2.134 | -0.96 | -1.873 | 1.045 | 0.744 |
| | | 2025-01-22 | 670 | 3 | 0.45 | 0.549 | 36.145 | 37.78 | 0.39 | -0.858 | -3.213 | -1.967 | -2.966 | 0.15 | 1.048 |
| | | 2025-01-21 | 667 | -4 | -0.596 | 0.651 | 39.496 | 13.15 | -0.06 | -1.738 | -3.652 | -2.385 | -3.501 | 0 | 0.9 |
| | | 2025-01-20 | 671 | 8 | 1.207 | 0.019 | -56.25 | 13.15 | 0.359 | -1.642 | -3.102 | -1.78 | -3.038 | 0.151 | 1.506 |
| | | 2025-01-17 | 663 | -3 | -0.45 | -1.135 | 33.99 | 13.15 | -1.427 | -3.353 | -4.23 | -2.951 | -4.316 | 0.3 | 1.207 |
| | | 2025-01-16 | 666 | -4 | -0.597 | -1.211 | -30.241 | 13.15 | -1.799 | -3.702 | -3.841 | -2.543 | -3.99 | 0.299 | 1.502 |
| | | 2025-01-15 | 670 | -3 | -0.446 | -0.039 | -26.515 | 10.84 | -2.075 | -3.722 | -3.269 | -1.981 | -3.505 | 0 | 1.045 |
| | | 2025-01-14 | 673 | -18 | -2.605 | 0.491 | 33.333 | 10.84 | -2.492 | -3.843 | -2.841 | -1.591 | -3.143 | -1.013 | 1.937 |
| | | 2025-01-10 | 691 | 0 | 0 | -1.133 | 26.383 | 10.84 | -0.69 | -1.819 | -0.323 | 0.985 | -0.598 | 0 | 2.46 |
| | | 2025-01-09 | 691 | -5 | -0.718 | -0.355 | 46.875 | 10.84 | -1.201 | -2.194 | -0.283 | 1.003 | -0.6 | -0.718 | 1.013 |
| | | 2025-01-08 | 696 | -4 | -0.571 | -0.694 | -17.526 | 10.84 | -1.277 | -1.82 | 0.479 | 1.692 | 0.13 | -0.714 | 1.302 |
| | | 2025-01-07 | 700 | -1 | -0.143 | -1.099 | -6.28 | 10.84 | -1.074 | -1.297 | 1.103 | 2.244 | 0.75 | 0.999 | 1.578 |
| | | 2025-01-06 | 701 | -8 | -1.128 | 0.961 | 37.086 | 7.5 | -1.212 | -1.031 | 1.324 | 2.345 | 0.935 | 1.269 | 2.425 |