Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8207 | テンアライド | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 266 | -1 | -0.375 | 0.312 | 90.498 | 7.01 | -0.746 | -1.115 | -0.879 | -1.387 | -2.787 | 0 | 1.128 |
| | | 2025-05-22 | 267 | 0 | 0 | -0.021 | -43.041 | 7.01 | -0.743 | -0.928 | -0.462 | -1.14 | -2.455 | 0.375 | 0.749 |
| | | 2025-05-21 | 267 | -1 | -0.373 | -0.142 | -51.072 | 7.01 | -0.964 | -1.111 | -0.433 | -1.265 | -2.526 | 0.746 | 1.124 |
| | | 2025-05-20 | 268 | -4 | -1.471 | -0.414 | -91.595 | 6.85 | -0.741 | -0.888 | -0.03 | -1.019 | -2.228 | -1.103 | 1.119 |
| | | 2025-05-19 | 272 | 1 | 0.369 | -0.066 | 2683.186 | 6.85 | 0.666 | 0.48 | 1.508 | 0.339 | -0.822 | -0.369 | 5.618 |
| | | 2025-05-16 | 271 | 1 | 0.37 | -0.164 | 78.421 | 6.85 | 0.37 | 0.185 | 1.361 | -0.118 | -1.206 | 0 | 1.111 |
| | | 2025-05-15 | 270 | 1 | 0.372 | -0.082 | -34.028 | 6.85 | 0 | -0.111 | 1.169 | -0.582 | -1.589 | 0.372 | 1.115 |
| | | 2025-05-14 | 269 | 0 | 0 | 0.026 | -50.937 | 6.85 | -0.518 | -0.444 | 1.158 | -1.067 | -1.982 | 0.372 | 0.743 |
| | | 2025-05-13 | 269 | -2 | -0.738 | 0.203 | 39.43 | 6.85 | -0.665 | -0.407 | 1.356 | -1.19 | -2.001 | 0 | 1.115 |
| | | 2025-05-12 | 271 | 0 | 0 | 0.448 | 66.403 | 6.85 | -0.074 | 0.408 | 2.249 | -0.536 | -1.287 | 0.738 | 0.738 |
| | | 2025-05-09 | 271 | -1 | -0.368 | 0.477 | -4.167 | 6.97 | 0 | 0.594 | 2.388 | -0.602 | -1.278 | 0 | 1.107 |
| | | 2025-05-08 | 272 | 1 | 0.369 | -1.224 | -34.165 | 6.97 | 0.517 | 1.153 | 2.843 | -0.315 | -0.908 | 0 | 0.738 |
| | | 2025-05-07 | 271 | 0 | 0 | 1.421 | 14.245 | 6.97 | 0.37 | 1.006 | 2.512 | -0.747 | -1.282 | 0 | 0.738 |
| | | 2025-05-02 | 271 | 1 | 0.37 | -0.476 | 43.852 | 6.97 | 0.594 | 1.195 | 2.527 | -0.82 | -1.306 | 0.741 | 0.741 |
| | | 2025-05-01 | 270 | 1 | 0.372 | 1.091 | -12.545 | 6.97 | 0.521 | 1.086 | 1.948 | -1.265 | -1.694 | 0.372 | 0.741 |
| | | 2025-04-30 | 269 | 0 | 0 | -1.16 | -64.093 | 6.97 | 0.448 | 0.976 | 1.387 | -1.739 | -2.106 | -0.372 | 0.746 |
| | | 2025-04-28 | 269 | 1 | 0.373 | 0.751 | 28.218 | 8 | 0.674 | 1.204 | 1.189 | -1.825 | -2.149 | 0.373 | 0.743 |
| | | 2025-04-25 | 268 | 1 | 0.375 | -0.171 | 140.476 | 8 | 0.525 | 0.98 | 0.616 | -2.29 | -2.56 | 1.124 | 1.124 |
| | | 2025-04-24 | 267 | 1 | 0.376 | -0.749 | -38.235 | 8 | 0.301 | 0.717 | 0.045 | -2.753 | -2.966 | 0.376 | 0.752 |
| | 2025-02-07 | 2025-02-21 | 282 | 1 | 0.356 | -0.948 | 220.183 | 16.89 | -0.071 | 0.106 | 1.351 | 2.404 | 3.141 | 0 | 1.439 |
| | | 2025-02-20 | 281 | 0 | 0 | -1.912 | -40.975 | 16.89 | -0.355 | -0.107 | 1.166 | 2.174 | 2.835 | 0.356 | 0.712 |
| | | 2025-02-19 | 281 | -1 | -0.355 | -1.949 | 5.323 | 16.89 | -0.496 | 0.071 | 1.269 | 2.316 | 2.855 | 0.355 | 1.068 |
| | | 2025-02-18 | 282 | -3 | -1.053 | -0.814 | -19.201 | 17.38 | -0.212 | 0.606 | 1.702 | 2.822 | 3.282 | 0 | 1.064 |
| | | 2025-02-17 | 285 | 4 | 1.423 | 1.867 | -6.061 | 17.38 | 0.778 | 1.895 | 2.873 | 4.022 | 4.457 | 0 | 1.423 |
| | | 2025-02-14 | 281 | -2 | -0.707 | 0.015 | 14.925 | 17.38 | -0.071 | 0.753 | 1.503 | 2.667 | 3.077 | 0.353 | 1.068 |
| | | 2025-02-13 | 283 | 1 | 0.355 | 1.253 | 4.87 | 17.38 | 0.855 | 1.762 | 2.269 | 3.481 | 3.866 | 0.355 | 0.709 |
| | | 2025-02-12 | 282 | -1 | -0.353 | 1.033 | -48.98 | 17.38 | 1.003 | 1.439 | 1.967 | 3.229 | 3.539 | 0 | 0.709 |
| | | 2025-02-10 | 283 | 6 | 2.166 | 1.122 | 54.172 | 17.74 | 1.799 | 1.835 | 2.403 | 3.678 | 3.927 | 1.444 | 1.786 |
| | | 2025-02-07 | 277 | -1 | -0.36 | 0.092 | 32.188 | 17.74 | 0.145 | -0.18 | 0.29 | 1.554 | 1.759 | -0.36 | 1.449 |
| | | 2025-02-06 | 278 | 2 | 0.725 | 1.009 | -46.622 | 17.74 | 0.506 | 0.216 | 0.695 | 1.966 | 2.126 | 0 | 1.091 |
| | | 2025-02-05 | 276 | 0 | 0 | 1.132 | 34.023 | 17.74 | 0.145 | -0.397 | 0.131 | 1.299 | 1.386 | 0.362 | 1.46 |
| | | 2025-02-04 | 276 | 0 | 0 | 1.649 | -2.399 | 17.74 | -0.289 | -0.397 | 0.247 | 1.351 | 1.371 | 1.087 | 1.087 |
| | | 2025-02-03 | 276 | -1 | -0.361 | 0.536 | 0.508 | 16.51 | -0.648 | -0.289 | 0.349 | 1.381 | 1.347 | 0.722 | 1.455 |
| | | 2025-01-31 | 277 | 4 | 1.465 | 0.157 | -85.304 | 16.51 | -0.503 | 0.217 | 0.786 | 1.801 | 1.694 | 1.832 | 1.449 |
| | | 2025-01-30 | 273 | -9 | -3.191 | -0.944 | 709.97 | 16.51 | -1.869 | -0.943 | -0.612 | 0.382 | 0.196 | 0 | 3.297 |
| | | 2025-01-29 | 282 | 1 | 0.356 | -0.692 | -35.728 | 16.51 | 1.22 | 2.434 | 2.65 | 3.722 | 3.438 | 0 | 0.712 |
| | | 2025-01-28 | 281 | 2 | 0.717 | 2.217 | 81.338 | 17.82 | 1.298 | 2.368 | 2.42 | 3.453 | 3.041 | 0 | 1.434 |
| | | 2025-01-27 | 279 | 3 | 1.087 | -0.41 | -35.086 | 17.82 | 1.16 | 1.825 | 1.825 | 2.823 | 2.263 | 0.725 | 0.722 |
| | | 2025-01-24 | 276 | 1 | 0.364 | 3.361 | 18.243 | 17.82 | 0.583 | 0.84 | 0.833 | 1.792 | 1.109 | 0 | 1.091 |
| | | 2025-01-23 | 275 | -1 | -0.362 | -0.232 | 1.231 | 17.82 | 0.733 | 0.328 | 0.497 | 1.446 | 0.674 | -0.362 | 1.103 |