Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8227 | γγΎγγ | 2025-06-30 | 2025-07-15 | 10715 | -15 | -0.14 | 0 | 26.32 | 0.8 | | | | | | 0.466 | 1.59 |
| | | 2025-07-14 | 10730 | -30 | -0.279 | -0.057 | -8.177 | 0.83 | 0.234 | 0.737 | 5.629 | 7.049 | 9.801 | 0 | 1.457 |
| | | 2025-07-11 | 10760 | 50 | 0.467 | -1.859 | -5.017 | 0.83 | 0.58 | 1.6 | 6.25 | 7.652 | 10.442 | 0 | 1.549 |
| | | 2025-07-10 | 10710 | 20 | 0.187 | -0.714 | -14.763 | 0.83 | 0.478 | 1.83 | 6.085 | 7.42 | 10.289 | -0.982 | 1.562 |
| | | 2025-07-09 | 10690 | 55 | 0.517 | 0.051 | -28.368 | 0.83 | 0.669 | 2.473 | 6.173 | 7.505 | 10.436 | 0.611 | 1.312 |
| | | 2025-07-08 | 10635 | -60 | -0.561 | -0.136 | 12.088 | 1.22 | 0.51 | 2.845 | 5.901 | 7.286 | 10.212 | -0.608 | 2.056 |
| | | 2025-07-07 | 10695 | 130 | 1.23 | 1.495 | 19.17 | 1.22 | 0.915 | 4.211 | 6.766 | 8.211 | 11.172 | 0 | 1.94 |
| | | 2025-07-04 | 10565 | 55 | 0.523 | 1.166 | -21.582 | 1.22 | 0.782 | 3.832 | 5.79 | 7.121 | 10.159 | 0 | 1.907 |
| | | 2025-07-03 | 10510 | 10 | 0.095 | -2.356 | -44.701 | 1.22 | 1.291 | 4.146 | 5.475 | 6.744 | 9.9 | -0.952 | 1.644 |
| | | 2025-07-02 | 10500 | -220 | -2.052 | 0.586 | -47.592 | 1.22 | 2.489 | 4.771 | 5.585 | 6.795 | 10.101 | 0.093 | 3.789 |
| | | 2025-07-01 | 10720 | 600 | 5.929 | -1.67 | 137.663 | 1.71 | 6.132 | 7.772 | 8.022 | 9.176 | 12.726 | 2.964 | 5.983 |
| | | 2025-06-30 | 10120 | 90 | 0.897 | 0.001 | 25.877 | 1.71 | 1.938 | 2.733 | 2.271 | 3.29 | 6.745 | 0.199 | 2.242 |
| | | 2025-06-27 | 10030 | 175 | 1.776 | 1.663 | 94.803 | 1.71 | 1.65 | 2.198 | 1.377 | 2.489 | 6.046 | 0.964 | 1.515 |
| | | 2025-06-26 | 9855 | 77 | 0.787 | 2.143 | 16.121 | 1.71 | 0.487 | 0.778 | -0.411 | 0.863 | 4.434 | -0.092 | 1.437 |
| | | 2025-06-25 | 9778 | -77 | -0.781 | -0.656 | -35.34 | 1.71 | -0.212 | 0.012 | -1.309 | 0.182 | 3.825 | -0.578 | 1.133 |
| | | 2025-06-24 | 9855 | 37 | 0.377 | 0.896 | 8.991 | 1.69 | 0.631 | 0.723 | -0.637 | 1.113 | 4.776 | 0.856 | 1.262 |
| | | 2025-06-23 | 9818 | 88 | 0.904 | 1.123 | -50.136 | 1.69 | 0.45 | 0.385 | -1.076 | 0.863 | 4.542 | 0.555 | 1.72 |
| | | 2025-06-20 | 9730 | -83 | -0.846 | -1.216 | 242.427 | 1.69 | -0.322 | -0.649 | -2.115 | 0.104 | 3.755 | 0.122 | 1.141 |
| | | 2025-06-19 | 9813 | 63 | 0.646 | 1.094 | -10.658 | 1.69 | 0.64 | -0.051 | -1.447 | 1.089 | 4.803 | -0.164 | 0.925 |
| | | 2025-06-18 | 9750 | -9 | -0.092 | 1.391 | -21.183 | 1.69 | -0.049 | -0.912 | -2.012 | 0.601 | 4.312 | -0.441 | 0.948 |
| | | 2025-06-17 | 9759 | 4 | 0.041 | -0.842 | 0.736 | 1.33 | -0.168 | -1.112 | -1.807 | 0.77 | 4.573 | 0 | 1 |
| | | 2025-06-16 | 9755 | 79 | 0.816 | 1.392 | -23.951 | 1.33 | -0.323 | -1.398 | -1.745 | 0.805 | 4.671 | 0.506 | 1.381 |
| | 2025-03-31 | 2025-04-15 | 9241 | -94 | -1.007 | 2.329 | 119.582 | 0.94 | 0.424 | 0.427 | 4.992 | 4.857 | 5.456 | -0.803 | 2.079 |
| | | 2025-04-14 | 9335 | 242 | 2.661 | -0.844 | 9.219 | 0.94 | 1.766 | 1.417 | 6.46 | 6.041 | 6.651 | 0.627 | 3.185 |
| | | 2025-04-11 | 9093 | -136 | -1.474 | -1.801 | -24.467 | 0.34 | -0.233 | -0.377 | 4.124 | 3.467 | 4.014 | -0.249 | 2.119 |
| | | 2025-04-10 | 9229 | 117 | 1.284 | 7.784 | 11.586 | 0.34 | 0.621 | 1.74 | 5.785 | 5.12 | 5.676 | 0.966 | 1.975 |
| | | 2025-04-09 | 9112 | 16 | 0.176 | -3.024 | -13.998 | 0.34 | -1.004 | 1.174 | 4.659 | 3.954 | 4.467 | -0.242 | 1.724 |
| | | 2025-04-08 | 9096 | 55 | 0.608 | 5.455 | -35.992 | 3.93 | -1.145 | 1.676 | 4.628 | 3.912 | 4.393 | 0 | 2.922 |
| | | 2025-04-07 | 9041 | -341 | -3.635 | -7.649 | -1.798 | 3.93 | -2.113 | 1.882 | 4.215 | 3.389 | 3.842 | -2.59 | 3.819 |
| | | 2025-04-04 | 9382 | -9 | -0.096 | -1.977 | -6.872 | 3.93 | 2.641 | 6.512 | 8.37 | 7.388 | 7.829 | 0.266 | 2.106 |
| | | 2025-04-03 | 9391 | 294 | 3.232 | 2.77 | 10.473 | 3.93 | 4.689 | 7.791 | 8.845 | 7.679 | 8.073 | -1.242 | 5.169 |
| | | 2025-04-02 | 9097 | -173 | -1.866 | 1.397 | -54.366 | 3.93 | 3.279 | 5.575 | 5.721 | 4.506 | 4.802 | 1.359 | 5.13 |
| | | 2025-04-01 | 9270 | 707 | 8.256 | 0.524 | 115.9 | 3.51 | 6.665 | 8.361 | 7.805 | 6.613 | 6.85 | 2.184 | 7.182 |
| | | 2025-03-31 | 8563 | 32 | 0.375 | -2.668 | 131.22 | 3.51 | 0.602 | 0.994 | -0.243 | -1.366 | -1.208 | -1.114 | 2.69 |
| | | 2025-03-28 | 8531 | -49 | -0.571 | -1.16 | -25.651 | 3.51 | 0.647 | 0.673 | -0.794 | -1.718 | -1.584 | -0.245 | 1.543 |
| | | 2025-03-27 | 8580 | 70 | 0.823 | -0.116 | -6.82 | 3.51 | 1.49 | 1.311 | -0.392 | -1.151 | -1.024 | -1.586 | 2.448 |
| | | 2025-03-26 | 8510 | 135 | 1.612 | 0.363 | 25.192 | 3.51 | 1.009 | 0.548 | -1.429 | -1.969 | -1.822 | -0.131 | 2.407 |
| | | 2025-03-25 | 8375 | -10 | -0.119 | 1.202 | 26.582 | 3.62 | -0.518 | -0.968 | -3.26 | -3.513 | -3.376 | 0 | 0.968 |
| | | 2025-03-24 | 8385 | -35 | -0.416 | 1.296 | -39.641 | 3.62 | -0.718 | -0.896 | -3.45 | -3.436 | -3.262 | -0.297 | 1.167 |
| | | 2025-03-21 | 8420 | -15 | -0.178 | -0.55 | 31.95 | 3.62 | -0.611 | -0.55 | -3.308 | -3.113 | -2.836 | -0.047 | 1.356 |
| | | 2025-03-19 | 8435 | -43 | -0.507 | -0.281 | 10.12 | 3.62 | -0.578 | -0.912 | -3.339 | -2.997 | -2.646 | -0.318 | 1.024 |
| | | 2025-03-18 | 8478 | -32 | -0.376 | 1.536 | 156.517 | 4.09 | -0.285 | -0.808 | -3.022 | -2.587 | -2.089 | 0.118 | 1.252 |
| | | 2025-03-17 | 8510 | -6 | -0.07 | -0.38 | -35.568 | 4.09 | 0.174 | -0.801 | -2.837 | -2.339 | -1.642 | 0 | 0.764 |