Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8233 | 高島屋 | 2025-06-30 | 2025-07-15 | 1125.5 | 2 | 0.178 | 0 | 9.66 | 7.09 | | | | | | 0.49 | 1.206 |
| | | 2025-07-14 | 1123.5 | -7.5 | -0.663 | 0.107 | -27.575 | 5.03 | 0.366 | 1.234 | 2.001 | 0.295 | 0.476 | 0.133 | 1.113 |
| | | 2025-07-11 | 1131 | 13.5 | 1.208 | 0.334 | -9.58 | 5.03 | 1.49 | 1.864 | 2.788 | 0.983 | 1.004 | 1.029 | 1.385 |
| | | 2025-07-10 | 1117.5 | -7.5 | -0.667 | -0.649 | -28.083 | 5.03 | 0.939 | 1.058 | 1.683 | -0.165 | -0.324 | -0.311 | 1.261 |
| | | 2025-07-09 | 1125 | 25 | 2.273 | 0.684 | -1.359 | 5.03 | 1.902 | 2.129 | 2.42 | 0.533 | 0.216 | 0.136 | 2.769 |
| | | 2025-07-08 | 1100 | 1.5 | 0.137 | -0.159 | 167.302 | 4.21 | -0.064 | 0.374 | 0.182 | -1.665 | -2.129 | -0.137 | 1.607 |
| | | 2025-07-07 | 1098.5 | 4 | 0.365 | 0.669 | -10.616 | 4.21 | -0.155 | 0.398 | -0.024 | -1.802 | -2.418 | 0 | 1.279 |
| | | 2025-07-04 | 1094.5 | -7.5 | -0.681 | 0.231 | -57.001 | 4.21 | -1.058 | 0.069 | -0.505 | -2.144 | -2.912 | 0 | 1.188 |
| | | 2025-07-03 | 1102 | -6.5 | -0.586 | -0.459 | -28.731 | 4.21 | -0.226 | 0.713 | -0.038 | -1.428 | -2.398 | -0.767 | 1.643 |
| | | 2025-07-02 | 1108.5 | 11 | 1.002 | -0.052 | -15.18 | 4.21 | 0.855 | 1.321 | 0.329 | -0.778 | -1.971 | -0.41 | 2.485 |
| | | 2025-07-01 | 1097.5 | -31 | -2.747 | 0.324 | -14.032 | 5.52 | 0.587 | 0.389 | -0.862 | -1.735 | -3.049 | -2.215 | 2.011 |
| | | 2025-06-30 | 1128.5 | 42.5 | 3.913 | -0.719 | 73.939 | 5.52 | 3.713 | 3.22 | 1.714 | 1.058 | -0.426 | 0.967 | 4.954 |
| | | 2025-06-27 | 1086 | 11 | 1.023 | 0.963 | 29.325 | 5.52 | 0.435 | -0.349 | -2.15 | -2.667 | -4.256 | 0.977 | 1.612 |
| | | 2025-06-26 | 1075 | 6.5 | 0.608 | 1.303 | 8.646 | 5.52 | -0.821 | -1.367 | -3.423 | -3.671 | -5.354 | 0.187 | 1.169 |
| | | 2025-06-25 | 1068.5 | -14 | -1.293 | -1.298 | 34.487 | 5.52 | -1.882 | -2.197 | -4.308 | -4.267 | -6.087 | -0.323 | 1.311 |
| | | 2025-06-24 | 1082.5 | -12 | -1.096 | -1.554 | -28.473 | 5.42 | -1.178 | -1.367 | -3.429 | -3.076 | -5.044 | 0.64 | 2.448 |
| | | 2025-06-23 | 1094.5 | -4.5 | -0.409 | -0.782 | 27.128 | 5.42 | -0.364 | -0.482 | -2.701 | -2.077 | -4.144 | -1.001 | 2.954 |
| | | 2025-06-20 | 1099 | -1.5 | -0.136 | -2.101 | 81.729 | 5.42 | 0.064 | -0.077 | -2.64 | -1.642 | -3.888 | -0.045 | 0.592 |
| | | 2025-06-19 | 1100.5 | 0 | 0 | 0.766 | -14.746 | 5.42 | 0.42 | 0.068 | -2.85 | -1.515 | -3.916 | 0 | 1.274 |
| | | 2025-06-18 | 1100.5 | 2.5 | 0.228 | 0.07 | 33.35 | 5.42 | 0.411 | 0.045 | -2.971 | -1.379 | -4.062 | -0.137 | 0.821 |
| | | 2025-06-17 | 1098 | 4.5 | 0.412 | 0.066 | -1.262 | 4.64 | -0.146 | -0.309 | -3.345 | -1.583 | -4.435 | -0.32 | 1.011 |
| | | 2025-06-16 | 1093.5 | 6.5 | 0.598 | 0.867 | -59.063 | 4.64 | -0.69 | -0.906 | -3.88 | -2.023 | -4.985 | 0.322 | 1.057 |
| | 2025-04-14 | 2025-04-28 | 1102 | -2 | -0.181 | -0.064 | -3.265 | 7.2 | 0.805 | 1.203 | -2.018 | -6.435 | -8.566 | 0.181 | 1.322 |
| | | 2025-04-25 | 1104 | 2 | 0.181 | 0.25 | 5.215 | 7.2 | 1.704 | 1.564 | -2.271 | -6.532 | -8.538 | -0.318 | 1.639 |
| | | 2025-04-24 | 1102 | 12.5 | 1.147 | 1.601 | -21.213 | 7.2 | 1.726 | 1.371 | -2.868 | -6.944 | -8.842 | 0.229 | 1.513 |
| | | 2025-04-23 | 1089.5 | 21 | 1.965 | 2.652 | 18.838 | 7.2 | 0.833 | 0.005 | -4.416 | -8.258 | -10.037 | 1.919 | 0.969 |
| | | 2025-04-22 | 1068.5 | 5 | 0.47 | 0.106 | -11.987 | 7.2 | -0.973 | -1.801 | -6.683 | -10.315 | -11.958 | -0.329 | 1.416 |
| | | 2025-04-21 | 1063.5 | -29.5 | -2.699 | -3.228 | 73.305 | 7.2 | -1.945 | -2.57 | -7.628 | -11.04 | -12.589 | -0.137 | 3.063 |
| | | 2025-04-18 | 1093 | 5 | 0.46 | 0.126 | -31.587 | 7.2 | 0.413 | 0.501 | -5.611 | -8.878 | -10.329 | -0.322 | 0.923 |
| | | 2025-04-17 | 1088 | 6 | 0.555 | 1.599 | -50.58 | 7.2 | -0.266 | 0.078 | -6.391 | -9.624 | -10.863 | -0.092 | 1.995 |
| | | 2025-04-16 | 1082 | -14.5 | -1.322 | -2.613 | -18.1 | 7.2 | -1.493 | -0.757 | -7.253 | -10.473 | -11.531 | 0.228 | 4.219 |
| | | 2025-04-15 | 1096.5 | 13.5 | 1.247 | -0.743 | 4.71 | 7.2 | -0.064 | 0.05 | -6.386 | -9.63 | -10.527 | 1.801 | 2.498 |
| | | 2025-04-14 | 1083 | -22 | -1.991 | 0.274 | 25.345 | 7.2 | -1.411 | -2.106 | -7.869 | -11.08 | -11.775 | 1.719 | 4.247 |
| | | 2025-04-11 | 1105 | -20.5 | -1.821 | -0.974 | 6.679 | 18.5 | 1.693 | -1.251 | -6.437 | -9.602 | -10.147 | -3.465 | 3.247 |
| | | 2025-04-10 | 1125.5 | 49.5 | 4.6 | 4.938 | -7.151 | 18.5 | 3.886 | -0.592 | -5.125 | -8.161 | -8.635 | 2.974 | 2.08 |
| | | 2025-04-09 | 1076 | -27 | -2.448 | -3.357 | -26.171 | 18.5 | -0.564 | -5.932 | -9.581 | -12.388 | -12.776 | -2.085 | 3.275 |
| | | 2025-04-08 | 1103 | 79.5 | 7.767 | 6.546 | -40.097 | 34.62 | 0.758 | -4.951 | -7.75 | -10.412 | -10.759 | 2.931 | 5.616 |
| | | 2025-04-07 | 1023.5 | -65.5 | -6.015 | -5.953 | 48.736 | 34.62 | -8.132 | -12.79 | -14.792 | -17.051 | -17.322 | -7.897 | 5.774 |
| | | 2025-04-04 | 1089 | -30 | -2.681 | -3.592 | 1.664 | 34.62 | -5.419 | -8.783 | -9.963 | -12.031 | -12.237 | -1.117 | 3.726 |
| | | 2025-04-03 | 1119 | -20 | -1.756 | -1.746 | -2.454 | 34.62 | -5.25 | -7.333 | -7.942 | -9.837 | -9.953 | -2.634 | 1.94 |
| | | 2025-04-02 | 1139 | -61 | -5.083 | -6.134 | 131.405 | 34.62 | -5.524 | -6.57 | -6.673 | -8.397 | -8.45 | -0.458 | 4.96 |
| | | 2025-04-01 | 1200 | -10 | -0.826 | -0.942 | 9.436 | 31.22 | -2.137 | -2.208 | -1.983 | -3.608 | -3.66 | 1.116 | 2.554 |
| | | 2025-03-31 | 1210 | -27 | -2.183 | -2.493 | -34.258 | 31.22 | -1.873 | -1.602 | -1.265 | -2.865 | -2.901 | -1.778 | 1.37 |